Clearpool Historical Data

CPOOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0206
-0.62%
$ 19.66 million $ 4.49 million
Mar 8, 10 PM $ 0.0207
-0.66%
$ 19.78 million $ 4.65 million
Mar 8, 9 PM $ 0.0209
-0.06%
$ 19.91 million $ 4.86 million
Mar 8, 8 PM $ 0.0209
+0.14%
$ 19.92 million $ 4.92 million
Mar 8, 7 PM $ 0.0208
+0.17%
$ 19.89 million $ 4.9 million
Mar 8, 6 PM $ 0.0208
-0.11%
$ 19.85 million $ 4.91 million
Mar 8, 5 PM $ 0.0208
+0.38%
$ 19.87 million $ 4.96 million
Mar 8, 4 PM $ 0.0208
-1.11%
$ 19.8 million $ 4.9 million
Mar 8, 3 PM $ 0.021
+0.00%
$ 20.01 million $ 5.06 million
Mar 8, 2 PM $ 0.021
+0.29%
$ 20.01 million $ 5.55 million
Mar 8, 1 PM $ 0.0209
-0.13%
$ 19.96 million $ 6.08 million
Mar 8, 12 PM $ 0.0209
-0.52%
$ 19.98 million $ 7.87 million
Mar 8, 11 AM $ 0.0211
-0.35%
$ 20.09 million $ 7.99 million
Mar 8, 10 AM $ 0.0211
+0.83%
$ 20.16 million $ 8.21 million
Mar 8, 9 AM $ 0.021
-0.09%
$ 19.99 million $ 8.49 million
Mar 8, 8 AM $ 0.021
+0.06%
$ 20.01 million $ 9.14 million
Mar 8, 7 AM $ 0.021
+0.41%
$ 20 million $ 9.94 million
Mar 8, 6 AM $ 0.0209
-1.20%
$ 19.91 million $ 11.37 million
Mar 8, 5 AM $ 0.0211
+1.12%
$ 20.16 million $ 12.91 million
Mar 8, 4 AM $ 0.0209
-1.30%
$ 19.93 million $ 15.94 million
Mar 8, 3 AM $ 0.0212
+0.05%
$ 20.19 million $ 21.77 million
Mar 8, 2 AM $ 0.0212
+0.27%
$ 20.18 million $ 30.55 million
Mar 8, 1 AM $ 0.0211
-0.57%
$ 20.13 million $ 30.95 million
Mar 8, 12 AM $ 0.0212
-3.92%
$ 20.24 million $ 31.65 million
Mar 7, 11 PM $ 0.0221
-0.74%
$ 21.05 million $ 32.72 million
Mar 7, 10 PM $ 0.0222
+1.41%
$ 21.21 million $ 32.71 million
Mar 7, 9 PM $ 0.0219
-0.24%
$ 20.91 million $ 32.19 million
Mar 7, 8 PM $ 0.022
+0.54%
$ 20.96 million $ 32.1 million
Mar 7, 7 PM $ 0.0219
+0.17%
$ 20.85 million $ 31.7 million
Mar 7, 6 PM $ 0.0218
-0.03%
$ 20.82 million $ 31.91 million
Mar 7, 5 PM $ 0.0218
-0.44%
$ 20.83 million $ 31.61 million
Mar 7, 4 PM $ 0.0219
+0.62%
$ 20.93 million $ 31.79 million
Mar 7, 3 PM $ 0.0218
-1.96%
$ 20.8 million $ 31.71 million
Mar 7, 2 PM $ 0.0222
+0.48%
$ 21.21 million $ 34.72 million
Mar 7, 1 PM $ 0.0221
+1.18%
$ 21.11 million $ 34.28 million
Mar 7, 12 PM $ 0.0219
+0.12%
$ 20.87 million $ 32.2 million
Mar 7, 11 AM $ 0.0218
+0.28%
$ 20.84 million $ 34.12 million
Mar 7, 10 AM $ 0.0218
-0.98%
$ 20.78 million $ 34.29 million
Mar 7, 9 AM $ 0.022
+1.10%
$ 20.99 million $ 34.33 million
Mar 7, 8 AM $ 0.0218
-2.91%
$ 20.76 million $ 32.88 million
Mar 7, 7 AM $ 0.0224
-1.28%
$ 21.38 million $ 33.07 million
Mar 7, 6 AM $ 0.0227
+4.09%
$ 21.66 million $ 31.7 million
Mar 7, 5 AM $ 0.0218
-0.74%
$ 20.83 million $ 28.93 million
Mar 7, 4 AM $ 0.022
-15.37%
$ 20.98 million $ 25.09 million
Mar 7, 3 AM $ 0.026
+6.86%
$ 24.78 million $ 22.03 million
Mar 7, 2 AM $ 0.0243
+11.70%
$ 23.17 million $ 9.72 million
Mar 7, 1 AM $ 0.0218
-0.87%
$ 20.75 million $ 8.5 million
Mar 7, 12 AM $ 0.0219
+7.38%
$ 20.93 million $ 7.59 million
Mar 6, 11 PM $ 0.0205
+0.76%
$ 19.51 million $ 5.88 million
Mar 6, 10 PM $ 0.0203
-0.27%
$ 19.37 million $ 5.86 million