Clearpool Historical Data

CPOOL Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0205
-0.21%
$ 19.51 million $ 732,701
Mar 2, 4 PM $ 0.0205
+0.16%
$ 19.55 million $ 777,591
Mar 2, 3 PM $ 0.0205
+1.57%
$ 19.52 million $ 746,528
Mar 2, 2 PM $ 0.0201
+2.16%
$ 19.22 million $ 817,679
Mar 2, 1 PM $ 0.0197
-1.23%
$ 18.81 million $ 804,845
Mar 2, 12 PM $ 0.02
-0.37%
$ 19.05 million $ 826,453
Mar 2, 11 AM $ 0.02
+0.20%
$ 19.11 million $ 872,899
Mar 2, 10 AM $ 0.02
+0.33%
$ 19.07 million $ 879,196
Mar 2, 9 AM $ 0.0199
-0.30%
$ 19.01 million $ 905,350
Mar 2, 8 AM $ 0.02
+0.88%
$ 19.07 million $ 923,511
Mar 2, 7 AM $ 0.0198
-0.78%
$ 18.9 million $ 896,784
Mar 2, 6 AM $ 0.02
-0.29%
$ 19.05 million $ 899,659
Mar 2, 5 AM $ 0.02
-0.05%
$ 19.11 million $ 943,229
Mar 2, 4 AM $ 0.02
-0.26%
$ 19.12 million $ 1.02 million
Mar 2, 3 AM $ 0.0201
+0.38%
$ 19.17 million $ 1.03 million
Mar 2, 2 AM $ 0.02
-0.92%
$ 19.09 million $ 1.06 million
Mar 2, 1 AM $ 0.0202
+0.10%
$ 19.27 million $ 1.08 million
Mar 2, 12 AM $ 0.0202
+1.23%
$ 19.26 million $ 1.08 million
Mar 1, 11 PM $ 0.0199
+0.19%
$ 19.02 million $ 1.06 million
Mar 1, 10 PM $ 0.0199
+0.47%
$ 18.99 million $ 1.09 million
Mar 1, 9 PM $ 0.0198
+0.68%
$ 18.9 million $ 1.09 million
Mar 1, 8 PM $ 0.0197
-0.77%
$ 18.77 million $ 1.1 million
Mar 1, 7 PM $ 0.0198
-0.14%
$ 18.91 million $ 1.1 million
Mar 1, 6 PM $ 0.0199
+0.00%
$ 18.94 million $ 1.12 million
Mar 1, 5 PM $ 0.0199
-1.38%
$ 18.94 million $ 1.12 million
Mar 1, 4 PM $ 0.0201
-1.20%
$ 19.21 million $ 1 million
Mar 1, 3 PM $ 0.0204
-0.21%
$ 19.44 million $ 1 million
Mar 1, 2 PM $ 0.0204
+0.46%
$ 19.48 million $ 1.05 million
Mar 1, 1 PM $ 0.0203
+1.10%
$ 19.39 million $ 1.07 million
Mar 1, 12 PM $ 0.0201
+1.00%
$ 19.18 million $ 1.11 million
Mar 1, 11 AM $ 0.0199
-0.67%
$ 18.99 million $ 1.06 million
Mar 1, 10 AM $ 0.02
-0.58%
$ 19.12 million $ 1.08 million
Mar 1, 9 AM $ 0.0202
-1.22%
$ 19.23 million $ 1.05 million
Mar 1, 8 AM $ 0.0204
-0.75%
$ 19.46 million $ 1.19 million
Mar 1, 7 AM $ 0.0206
+0.98%
$ 19.61 million $ 1.28 million
Mar 1, 6 AM $ 0.0204
-0.94%
$ 19.42 million $ 1.32 million
Mar 1, 5 AM $ 0.0206
+0.43%
$ 19.61 million $ 1.5 million
Mar 1, 4 AM $ 0.0205
+0.56%
$ 19.52 million $ 1.45 million
Mar 1, 3 AM $ 0.0204
-0.10%
$ 19.41 million $ 1.45 million
Mar 1, 2 AM $ 0.0204
+1.30%
$ 19.43 million $ 1.5 million
Mar 1, 1 AM $ 0.0201
+0.31%
$ 19.18 million $ 1.48 million
Mar 1, 12 AM $ 0.02
-0.68%
$ 19.12 million $ 1.51 million
Feb 28, 11 PM $ 0.0202
-0.23%
$ 19.25 million $ 1.51 million
Feb 28, 10 PM $ 0.0202
+0.26%
$ 19.3 million $ 1.53 million
Feb 28, 9 PM $ 0.0202
+1.32%
$ 19.25 million $ 1.51 million
Feb 28, 8 PM $ 0.0199
+1.19%
$ 19 million $ 1.5 million
Feb 28, 7 PM $ 0.0197
+0.33%
$ 18.77 million $ 1.49 million
Feb 28, 6 PM $ 0.0196
+1.19%
$ 18.71 million $ 1.46 million
Feb 28, 5 PM $ 0.0194
+0.05%
$ 18.49 million $ 1.45 million
Feb 28, 4 PM $ 0.0194
-0.18%
$ 18.48 million $ 1.46 million