Clearpool Historical Data

CPOOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0194
-0.34%
$ 18.52 million $ 1.46 million
Feb 28, 2 PM $ 0.0195
+0.90%
$ 18.58 million $ 1.57 million
Feb 28, 1 PM $ 0.0191
-0.17%
$ 18.23 million $ 1.5 million
Feb 28, 12 PM $ 0.0191
-0.76%
$ 18.26 million $ 1.48 million
Feb 28, 11 AM $ 0.0193
+0.96%
$ 18.4 million $ 1.46 million
Feb 28, 10 AM $ 0.0191
+0.13%
$ 18.22 million $ 1.49 million
Feb 28, 9 AM $ 0.0191
+0.73%
$ 18.2 million $ 1.51 million
Feb 28, 8 AM $ 0.0189
-2.91%
$ 18.07 million $ 1.35 million
Feb 28, 7 AM $ 0.0195
+0.71%
$ 18.61 million $ 1.13 million
Feb 28, 6 AM $ 0.0194
-5.05%
$ 18.52 million $ 1.09 million
Feb 28, 5 AM $ 0.0204
-0.64%
$ 19.49 million $ 944,077
Feb 28, 4 AM $ 0.0206
+0.27%
$ 19.62 million $ 939,161
Feb 28, 3 AM $ 0.0205
-0.10%
$ 19.57 million $ 980,003
Feb 28, 2 AM $ 0.0205
+0.73%
$ 19.59 million $ 1.07 million
Feb 28, 1 AM $ 0.0204
+0.20%
$ 19.43 million $ 1.14 million
Feb 28, 12 AM $ 0.0203
+0.24%
$ 19.4 million $ 1.09 million
Feb 27, 11 PM $ 0.0203
+0.42%
$ 19.36 million $ 1.09 million
Feb 27, 10 PM $ 0.0202
-0.61%
$ 19.28 million $ 1.03 million
Feb 27, 9 PM $ 0.0203
+0.07%
$ 19.4 million $ 1.07 million
Feb 27, 8 PM $ 0.0203
+0.54%
$ 19.38 million $ 1.06 million
Feb 27, 7 PM $ 0.0202
-0.25%
$ 19.28 million $ 1.06 million
Feb 27, 6 PM $ 0.0203
+0.28%
$ 19.33 million $ 1.1 million
Feb 27, 5 PM $ 0.0202
-0.15%
$ 19.27 million $ 1.17 million
Feb 27, 4 PM $ 0.0202
-0.69%
$ 19.3 million $ 1.75 million
Feb 27, 3 PM $ 0.0204
-0.21%
$ 19.44 million $ 1.81 million
Feb 27, 2 PM $ 0.0204
-0.68%
$ 19.48 million $ 2.18 million
Feb 27, 1 PM $ 0.0206
-1.04%
$ 19.61 million $ 2.17 million
Feb 27, 12 PM $ 0.0208
+0.40%
$ 19.82 million $ 2.15 million
Feb 27, 11 AM $ 0.0207
+0.89%
$ 19.74 million $ 2.16 million
Feb 27, 10 AM $ 0.0205
-1.45%
$ 19.57 million $ 2.1 million
Feb 27, 9 AM $ 0.0208
+0.26%
$ 19.86 million $ 2.17 million
Feb 27, 8 AM $ 0.0208
-0.38%
$ 19.81 million $ 2.17 million
Feb 27, 7 AM $ 0.0208
-0.29%
$ 19.89 million $ 2.17 million
Feb 27, 6 AM $ 0.0209
-0.85%
$ 19.94 million $ 2.17 million
Feb 27, 5 AM $ 0.0211
+1.34%
$ 20.11 million $ 2.23 million
Feb 27, 4 AM $ 0.0208
+1.74%
$ 19.85 million $ 2.26 million
Feb 27, 3 AM $ 0.0205
+0.25%
$ 19.51 million $ 2.14 million
Feb 27, 2 AM $ 0.0204
+0.28%
$ 19.46 million $ 2.14 million
Feb 27, 1 AM $ 0.0203
-0.32%
$ 19.4 million $ 1.67 million
Feb 27, 12 AM $ 0.0204
-0.82%
$ 19.47 million $ 1.68 million
Feb 26, 11 PM $ 0.0206
+1.18%
$ 19.63 million $ 1.79 million
Feb 26, 10 PM $ 0.0203
-1.69%
$ 19.4 million $ 1.83 million
Feb 26, 9 PM $ 0.0207
+0.02%
$ 19.73 million $ 1.89 million
Feb 26, 8 PM $ 0.0207
-0.07%
$ 19.73 million $ 2.3 million
Feb 26, 7 PM $ 0.0207
+2.97%
$ 19.74 million $ 2.3 million
Feb 26, 6 PM $ 0.0201
-0.60%
$ 19.18 million $ 2.27 million
Feb 26, 5 PM $ 0.0202
-0.83%
$ 19.29 million $ 2.2 million
Feb 26, 4 PM $ 0.0204
-0.22%
$ 19.45 million $ 1.67 million
Feb 26, 3 PM $ 0.0204
+0.41%
$ 19.49 million $ 1.64 million
Feb 26, 2 PM $ 0.0204
-0.39%
$ 19.42 million $ 1.67 million