Clearpool Historical Data

CPOOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0204
+0.41%
$ 19.49 million $ 1.64 million
Feb 26, 2 PM $ 0.0204
-0.39%
$ 19.42 million $ 1.67 million
Feb 26, 1 PM $ 0.0204
+0.04%
$ 19.49 million $ 1.7 million
Feb 26, 12 PM $ 0.0204
+0.50%
$ 19.48 million $ 1.71 million
Feb 26, 11 AM $ 0.0203
-0.04%
$ 19.39 million $ 1.67 million
Feb 26, 10 AM $ 0.0203
-0.41%
$ 19.39 million $ 1.69 million
Feb 26, 9 AM $ 0.0204
+0.12%
$ 19.47 million $ 1.67 million
Feb 26, 8 AM $ 0.0204
-0.09%
$ 19.45 million $ 1.65 million
Feb 26, 7 AM $ 0.0204
-1.25%
$ 19.47 million $ 1.62 million
Feb 26, 6 AM $ 0.0207
+0.56%
$ 19.71 million $ 1.6 million
Feb 26, 5 AM $ 0.0206
+0.03%
$ 19.6 million $ 1.54 million
Feb 26, 4 AM $ 0.0205
-0.06%
$ 19.6 million $ 1.49 million
Feb 26, 3 AM $ 0.0206
-0.36%
$ 19.61 million $ 1.5 million
Feb 26, 2 AM $ 0.0206
-0.78%
$ 19.53 million $ 1.57 million
Feb 26, 1 AM $ 0.0208
-0.25%
$ 19.68 million $ 1.6 million
Feb 26, 12 AM $ 0.0209
+0.19%
$ 19.74 million $ 1.69 million
Feb 25, 11 PM $ 0.0208
+0.09%
$ 19.69 million $ 2.13 million
Feb 25, 10 PM $ 0.0208
+0.16%
$ 19.68 million $ 2.08 million
Feb 25, 9 PM $ 0.0208
+0.61%
$ 19.64 million $ 1.96 million
Feb 25, 8 PM $ 0.0206
+0.55%
$ 19.53 million $ 1.9 million
Feb 25, 7 PM $ 0.0205
-0.23%
$ 19.42 million $ 1.89 million
Feb 25, 6 PM $ 0.0206
-0.73%
$ 19.46 million $ 1.85 million
Feb 25, 5 PM $ 0.0207
+0.15%
$ 19.6 million $ 1.83 million
Feb 25, 4 PM $ 0.0207
+0.39%
$ 19.57 million $ 1.8 million
Feb 25, 3 PM $ 0.0206
+0.23%
$ 19.5 million $ 1.81 million
Feb 25, 2 PM $ 0.0205
+0.22%
$ 19.45 million $ 1.88 million
Feb 25, 1 PM $ 0.0205
+0.50%
$ 19.41 million $ 1.85 million
Feb 25, 12 PM $ 0.0204
+0.93%
$ 19.32 million $ 1.81 million
Feb 25, 11 AM $ 0.0202
-0.38%
$ 19.14 million $ 1.78 million
Feb 25, 10 AM $ 0.0203
+0.55%
$ 19.22 million $ 1.8 million
Feb 25, 9 AM $ 0.0202
+0.73%
$ 19.11 million $ 1.78 million
Feb 25, 8 AM $ 0.02
+0.05%
$ 18.97 million $ 1.79 million
Feb 25, 7 AM $ 0.02
-0.02%
$ 18.96 million $ 1.88 million
Feb 25, 6 AM $ 0.02
-0.39%
$ 18.96 million $ 1.93 million
Feb 25, 5 AM $ 0.0201
+0.12%
$ 19.04 million $ 1.95 million
Feb 25, 4 AM $ 0.0201
+0.58%
$ 19.02 million $ 1.96 million
Feb 25, 3 AM $ 0.02
-0.73%
$ 18.93 million $ 1.97 million
Feb 25, 2 AM $ 0.0201
-0.32%
$ 19.07 million $ 1.96 million
Feb 25, 1 AM $ 0.0202
+0.38%
$ 19.13 million $ 1.93 million
Feb 25, 12 AM $ 0.0201
+3.00%
$ 19.06 million $ 1.88 million
Feb 24, 11 PM $ 0.0195
+0.06%
$ 18.5 million $ 1.22 million
Feb 24, 10 PM $ 0.0195
+0.64%
$ 18.49 million $ 1.23 million
Feb 24, 9 PM $ 0.0194
-0.81%
$ 18.38 million $ 1.26 million
Feb 24, 8 PM $ 0.0196
+1.01%
$ 18.53 million $ 1.26 million
Feb 24, 7 PM $ 0.0194
+0.47%
$ 18.34 million $ 1.28 million
Feb 24, 6 PM $ 0.0193
-1.05%
$ 18.25 million $ 1.28 million
Feb 24, 5 PM $ 0.0195
+0.42%
$ 18.45 million $ 1.29 million
Feb 24, 4 PM $ 0.0194
+0.53%
$ 18.37 million $ 1.27 million
Feb 24, 3 PM $ 0.0193
+0.52%
$ 18.27 million $ 1.23 million
Feb 24, 2 PM $ 0.0192
+1.73%
$ 18.18 million $ 1.27 million