Clearpool Historical Data

CPOOL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.037
-0.21%
$ 36.4 million $ 7.45 million
May 9, 10 AM $ 0.0371
+4.80%
$ 36.48 million $ 5.5 million
May 9, 9 AM $ 0.0354
+4.01%
$ 34.81 million $ 4.6 million
May 9, 8 AM $ 0.034
+2.10%
$ 33.47 million $ 3.84 million
May 9, 7 AM $ 0.0333
+0.38%
$ 32.78 million $ 3.79 million
May 9, 6 AM $ 0.0332
-2.53%
$ 32.66 million $ 3.97 million
May 9, 5 AM $ 0.0341
-1.10%
$ 33.51 million $ 4.16 million
May 9, 4 AM $ 0.0344
+4.19%
$ 33.87 million $ 4.3 million
May 9, 3 AM $ 0.0331
+0.35%
$ 32.52 million $ 4.81 million
May 9, 2 AM $ 0.033
+0.04%
$ 32.4 million $ 5 million
May 9, 1 AM $ 0.0329
-1.63%
$ 32.39 million $ 5.02 million
May 9, 12 AM $ 0.0335
+6.68%
$ 32.93 million $ 5.22 million
May 8, 11 PM $ 0.0314
-1.20%
$ 30.87 million $ 4.16 million
May 8, 10 PM $ 0.0318
+0.02%
$ 31.25 million $ 4.13 million
May 8, 9 PM $ 0.0318
+1.59%
$ 31.24 million $ 4.11 million
May 8, 8 PM $ 0.0313
-1.25%
$ 30.75 million $ 4.09 million
May 8, 7 PM $ 0.0317
+0.82%
$ 31.14 million $ 4.04 million
May 8, 6 PM $ 0.0314
+0.01%
$ 30.89 million $ 4.04 million
May 8, 5 PM $ 0.0314
-0.04%
$ 30.88 million $ 4.03 million
May 8, 4 PM $ 0.0314
+1.60%
$ 30.89 million $ 4.04 million
May 8, 3 PM $ 0.0309
-0.05%
$ 30.41 million $ 3.98 million
May 8, 2 PM $ 0.0309
-0.76%
$ 30.42 million $ 7.36 million
May 8, 1 PM $ 0.0312
+0.57%
$ 30.65 million $ 7.33 million
May 8, 12 PM $ 0.031
-0.42%
$ 30.48 million $ 7.27 million
May 8, 11 AM $ 0.0311
-1.88%
$ 30.61 million $ 7.1 million
May 8, 10 AM $ 0.0317
+1.36%
$ 31.2 million $ 7.07 million
May 8, 9 AM $ 0.0313
-5.29%
$ 30.78 million $ 6.95 million
May 8, 8 AM $ 0.033
+0.26%
$ 32.49 million $ 6.78 million
May 8, 7 AM $ 0.033
-1.49%
$ 32.4 million $ 6.67 million
May 8, 6 AM $ 0.0334
-3.24%
$ 32.89 million $ 6.39 million
May 8, 5 AM $ 0.0346
-0.58%
$ 33.99 million $ 6.12 million
May 8, 4 AM $ 0.0348
+7.15%
$ 34.19 million $ 5.54 million
May 8, 3 AM $ 0.0324
+4.29%
$ 31.9 million $ 3.37 million
May 8, 2 AM $ 0.0311
-0.85%
$ 30.59 million $ 2.95 million
May 8, 1 AM $ 0.0314
-1.63%
$ 30.85 million $ 2.95 million
May 8, 12 AM $ 0.0319
+10.93%
$ 31.36 million $ 2.58 million
May 7, 11 PM $ 0.0288
+1.39%
$ 28.27 million $ 1.54 million
May 7, 10 PM $ 0.0284
-0.78%
$ 27.89 million $ 1.51 million
May 7, 9 PM $ 0.0286
+0.94%
$ 28.1 million $ 1.52 million
May 7, 8 PM $ 0.0283
-0.31%
$ 27.84 million $ 1.53 million
May 7, 7 PM $ 0.0284
+0.46%
$ 27.93 million $ 1.52 million
May 7, 6 PM $ 0.0283
+0.10%
$ 27.8 million $ 1.5 million
May 7, 5 PM $ 0.0282
+0.34%
$ 27.77 million $ 1.5 million
May 7, 4 PM $ 0.0281
-0.45%
$ 27.68 million $ 1.47 million
May 7, 3 PM $ 0.0283
-0.06%
$ 27.8 million $ 1.41 million
May 7, 2 PM $ 0.0283
-1.43%
$ 27.82 million $ 2.59 million
May 7, 1 PM $ 0.0287
+0.46%
$ 28.22 million $ 2.62 million
May 7, 12 PM $ 0.0286
+0.17%
$ 28.09 million $ 2.62 million
May 7, 11 AM $ 0.0285
-0.52%
$ 28.04 million $ 2.62 million
May 7, 10 AM $ 0.0287
+1.34%
$ 28.19 million $ 2.64 million