Clearpool Historical Data

CPOOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0192
+1.73%
$ 18.18 million $ 1.27 million
Feb 24, 1 PM $ 0.0189
-1.45%
$ 17.87 million $ 1.26 million
Feb 24, 12 PM $ 0.0192
+0.28%
$ 18.13 million $ 1.27 million
Feb 24, 11 AM $ 0.0191
+0.93%
$ 18.08 million $ 1.33 million
Feb 24, 10 AM $ 0.0189
-0.65%
$ 17.92 million $ 1.29 million
Feb 24, 9 AM $ 0.019
+1.10%
$ 18.03 million $ 1.29 million
Feb 24, 8 AM $ 0.0188
-0.95%
$ 17.84 million $ 1.27 million
Feb 24, 7 AM $ 0.019
-0.70%
$ 18.01 million $ 1.18 million
Feb 24, 6 AM $ 0.0192
-0.31%
$ 18.13 million $ 1.13 million
Feb 24, 5 AM $ 0.0192
-0.42%
$ 18.19 million $ 1.1 million
Feb 24, 4 AM $ 0.0193
-0.32%
$ 18.27 million $ 1.1 million
Feb 24, 3 AM $ 0.0194
-1.38%
$ 18.32 million $ 1.06 million
Feb 24, 2 AM $ 0.0196
-0.60%
$ 18.58 million $ 1.04 million
Feb 24, 1 AM $ 0.0197
+0.37%
$ 18.69 million $ 1.08 million
Feb 24, 12 AM $ 0.0197
+0.34%
$ 18.62 million $ 1.36 million
Feb 23, 11 PM $ 0.0196
+0.21%
$ 18.56 million $ 1.46 million
Feb 23, 10 PM $ 0.0196
+1.14%
$ 18.52 million $ 1.44 million
Feb 23, 9 PM $ 0.0193
+0.06%
$ 18.31 million $ 1.39 million
Feb 23, 8 PM $ 0.0193
-0.14%
$ 18.3 million $ 1.4 million
Feb 23, 7 PM $ 0.0194
-0.56%
$ 18.33 million $ 1.38 million
Feb 23, 6 PM $ 0.0195
+0.33%
$ 18.42 million $ 1.38 million
Feb 23, 5 PM $ 0.0194
-0.71%
$ 18.36 million $ 1.35 million
Feb 23, 4 PM $ 0.0195
-0.62%
$ 18.5 million $ 1.36 million
Feb 23, 3 PM $ 0.0197
-0.36%
$ 18.61 million $ 1.35 million
Feb 23, 2 PM $ 0.0197
-0.54%
$ 18.67 million $ 1.43 million
Feb 23, 1 PM $ 0.0198
-0.13%
$ 18.77 million $ 1.39 million
Feb 23, 12 PM $ 0.0199
+0.34%
$ 18.8 million $ 1.44 million
Feb 23, 11 AM $ 0.0198
+0.12%
$ 18.74 million $ 1.39 million
Feb 23, 10 AM $ 0.0198
-0.34%
$ 18.71 million $ 1.42 million
Feb 23, 9 AM $ 0.0198
+1.79%
$ 18.78 million $ 1.45 million
Feb 23, 8 AM $ 0.0195
-0.67%
$ 18.45 million $ 1.43 million
Feb 23, 7 AM $ 0.0196
+0.64%
$ 18.57 million $ 1.46 million
Feb 23, 6 AM $ 0.0195
+0.28%
$ 18.45 million $ 1.5 million
Feb 23, 5 AM $ 0.0194
+0.35%
$ 18.4 million $ 1.52 million
Feb 23, 4 AM $ 0.0194
-1.13%
$ 18.34 million $ 1.51 million
Feb 23, 3 AM $ 0.0196
+1.10%
$ 18.55 million $ 1.53 million
Feb 23, 2 AM $ 0.0194
-0.18%
$ 18.35 million $ 1.63 million
Feb 23, 1 AM $ 0.0194
-3.57%
$ 18.37 million $ 1.54 million
Feb 23, 12 AM $ 0.0201
-1.12%
$ 19.06 million $ 1.3 million
Feb 22, 11 PM $ 0.0204
-0.01%
$ 19.28 million $ 1.17 million
Feb 22, 10 PM $ 0.0204
+0.04%
$ 19.28 million $ 1.15 million
Feb 22, 9 PM $ 0.0204
+0.63%
$ 19.27 million $ 1.14 million
Feb 22, 8 PM $ 0.0202
-0.03%
$ 19.15 million $ 1.12 million
Feb 22, 7 PM $ 0.0202
+0.10%
$ 19.15 million $ 1.12 million
Feb 22, 6 PM $ 0.0202
+0.07%
$ 19.14 million $ 1.11 million
Feb 22, 5 PM $ 0.0202
-0.27%
$ 19.12 million $ 1.11 million
Feb 22, 4 PM $ 0.0203
-0.63%
$ 19.17 million $ 1.09 million
Feb 22, 3 PM $ 0.0204
+0.11%
$ 19.3 million $ 1.09 million
Feb 22, 2 PM $ 0.0204
+0.31%
$ 19.27 million $ 1.16 million
Feb 22, 1 PM $ 0.0203
-0.76%
$ 19.22 million $ 1.21 million