Clearpool Historical Data

CPOOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0208
-0.64%
$ 19.69 million $ 1.17 million
Feb 20, 10 AM $ 0.0209
+0.15%
$ 19.83 million $ 1.19 million
Feb 20, 9 AM $ 0.0209
-0.40%
$ 19.79 million $ 1.15 million
Feb 20, 8 AM $ 0.021
+2.30%
$ 19.86 million $ 1.07 million
Feb 20, 7 AM $ 0.0205
-0.57%
$ 19.42 million $ 970,235
Feb 20, 6 AM $ 0.0206
-0.18%
$ 19.53 million $ 968,585
Feb 20, 5 AM $ 0.0207
+0.01%
$ 19.57 million $ 977,968
Feb 20, 4 AM $ 0.0207
+0.14%
$ 19.56 million $ 986,794
Feb 20, 3 AM $ 0.0206
+0.82%
$ 19.54 million $ 987,817
Feb 20, 2 AM $ 0.0205
+0.10%
$ 19.38 million $ 968,933
Feb 20, 1 AM $ 0.0204
-0.77%
$ 19.36 million $ 1.01 million
Feb 20, 12 AM $ 0.0206
-0.51%
$ 19.52 million $ 1.04 million
Feb 19, 11 PM $ 0.0207
+0.30%
$ 19.61 million $ 1.16 million
Feb 19, 10 PM $ 0.0207
-0.04%
$ 19.55 million $ 1.21 million
Feb 19, 9 PM $ 0.0207
+1.05%
$ 19.56 million $ 1.21 million
Feb 19, 8 PM $ 0.0204
+0.11%
$ 19.36 million $ 1.18 million
Feb 19, 7 PM $ 0.0204
+0.04%
$ 19.34 million $ 1.19 million
Feb 19, 6 PM $ 0.0204
+0.83%
$ 19.33 million $ 1.21 million
Feb 19, 5 PM $ 0.0203
+0.29%
$ 19.17 million $ 1.2 million
Feb 19, 4 PM $ 0.0202
-0.42%
$ 19.12 million $ 1.21 million
Feb 19, 3 PM $ 0.0203
-0.57%
$ 19.2 million $ 1.21 million
Feb 19, 2 PM $ 0.0204
+0.42%
$ 19.31 million $ 1.33 million
Feb 19, 1 PM $ 0.0203
-0.61%
$ 19.22 million $ 1.41 million
Feb 19, 12 PM $ 0.0204
-0.52%
$ 19.35 million $ 1.46 million
Feb 19, 11 AM $ 0.0205
-0.68%
$ 19.45 million $ 1.42 million
Feb 19, 10 AM $ 0.0207
-0.27%
$ 19.58 million $ 1.43 million
Feb 19, 9 AM $ 0.0207
+1.01%
$ 19.63 million $ 1.45 million
Feb 19, 8 AM $ 0.0205
-0.78%
$ 19.44 million $ 1.42 million
Feb 19, 7 AM $ 0.0207
-0.67%
$ 19.59 million $ 1.42 million
Feb 19, 6 AM $ 0.0208
+0.08%
$ 19.72 million $ 1.44 million
Feb 19, 5 AM $ 0.0208
+0.01%
$ 19.71 million $ 1.46 million
Feb 19, 4 AM $ 0.0208
-0.85%
$ 19.71 million $ 1.47 million
Feb 19, 3 AM $ 0.021
-0.08%
$ 19.88 million $ 1.57 million
Feb 19, 2 AM $ 0.021
+0.66%
$ 19.89 million $ 1.94 million
Feb 19, 1 AM $ 0.0209
+0.82%
$ 19.74 million $ 2.26 million
Feb 19, 12 AM $ 0.0207
-2.70%
$ 19.59 million $ 2.67 million
Feb 18, 11 PM $ 0.0213
+0.84%
$ 20.08 million $ 3.32 million
Feb 18, 10 PM $ 0.0211
+0.34%
$ 19.95 million $ 3.26 million
Feb 18, 9 PM $ 0.021
+0.10%
$ 19.9 million $ 3.24 million
Feb 18, 8 PM $ 0.021
+0.00%
$ 19.88 million $ 3.22 million
Feb 18, 7 PM $ 0.021
+0.56%
$ 19.88 million $ 3.21 million
Feb 18, 6 PM $ 0.0209
-0.80%
$ 19.77 million $ 3.19 million
Feb 18, 5 PM $ 0.021
-0.24%
$ 19.93 million $ 3.21 million
Feb 18, 4 PM $ 0.0211
-0.46%
$ 19.97 million $ 3.22 million
Feb 18, 3 PM $ 0.0212
+1.24%
$ 20.05 million $ 3.21 million
Feb 18, 2 PM $ 0.0209
-0.84%
$ 19.8 million $ 3.35 million
Feb 18, 1 PM $ 0.0211
-1.74%
$ 19.97 million $ 3.33 million
Feb 18, 12 PM $ 0.0215
-0.42%
$ 20.32 million $ 3.25 million
Feb 18, 11 AM $ 0.0216
-0.58%
$ 20.41 million $ 3.36 million
Feb 18, 10 AM $ 0.0217
-0.12%
$ 20.53 million $ 3.38 million