Clearpool Historical Data

CPOOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0212
+0.23%
$ 19.76 million $ 2.84 million
Feb 16, 8 AM $ 0.0211
+0.67%
$ 19.69 million $ 2.89 million
Feb 16, 7 AM $ 0.021
-0.64%
$ 19.57 million $ 3 million
Feb 16, 6 AM $ 0.0211
+0.37%
$ 19.7 million $ 2.96 million
Feb 16, 5 AM $ 0.021
-0.59%
$ 19.63 million $ 3.07 million
Feb 16, 4 AM $ 0.0212
+0.38%
$ 19.74 million $ 3.14 million
Feb 16, 3 AM $ 0.0211
-0.02%
$ 19.67 million $ 3.18 million
Feb 16, 2 AM $ 0.0211
-0.37%
$ 19.67 million $ 3.32 million
Feb 16, 1 AM $ 0.0212
-1.17%
$ 19.75 million $ 3.46 million
Feb 16, 12 AM $ 0.0214
-2.65%
$ 19.98 million $ 3.76 million
Feb 15, 11 PM $ 0.022
+0.58%
$ 20.54 million $ 4.1 million
Feb 15, 10 PM $ 0.0219
+0.03%
$ 20.4 million $ 4.1 million
Feb 15, 9 PM $ 0.0219
+0.57%
$ 20.4 million $ 4.08 million
Feb 15, 8 PM $ 0.0217
-0.29%
$ 20.28 million $ 4.01 million
Feb 15, 7 PM $ 0.0218
-0.54%
$ 20.33 million $ 4 million
Feb 15, 6 PM $ 0.0219
-1.13%
$ 20.41 million $ 4.03 million
Feb 15, 5 PM $ 0.0222
+0.64%
$ 20.68 million $ 4.03 million
Feb 15, 4 PM $ 0.022
-0.13%
$ 20.54 million $ 3.99 million
Feb 15, 3 PM $ 0.0221
-0.58%
$ 20.57 million $ 3.97 million
Feb 15, 2 PM $ 0.0222
+0.53%
$ 20.69 million $ 4.25 million
Feb 15, 1 PM $ 0.0221
-3.92%
$ 20.6 million $ 4.25 million
Feb 15, 12 PM $ 0.023
-0.79%
$ 21.42 million $ 4.18 million
Feb 15, 11 AM $ 0.0231
+0.51%
$ 21.59 million $ 4.13 million
Feb 15, 10 AM $ 0.023
-0.69%
$ 21.48 million $ 4.09 million
Feb 15, 9 AM $ 0.0232
+0.01%
$ 21.63 million $ 4.08 million
Feb 15, 8 AM $ 0.0232
+0.83%
$ 21.63 million $ 4.13 million
Feb 15, 7 AM $ 0.023
-0.34%
$ 21.45 million $ 4.01 million
Feb 15, 6 AM $ 0.0231
-1.09%
$ 21.5 million $ 4.02 million
Feb 15, 5 AM $ 0.0233
-0.98%
$ 21.76 million $ 3.94 million
Feb 15, 4 AM $ 0.0236
+0.63%
$ 21.97 million $ 3.84 million
Feb 15, 3 AM $ 0.0234
+0.45%
$ 21.84 million $ 3.73 million
Feb 15, 2 AM $ 0.0233
+0.84%
$ 21.74 million $ 3.48 million
Feb 15, 1 AM $ 0.0231
+0.34%
$ 21.62 million $ 3.26 million
Feb 15, 12 AM $ 0.023
+0.94%
$ 21.54 million $ 2.83 million
Feb 14, 11 PM $ 0.0228
+0.67%
$ 21.29 million $ 2.54 million
Feb 14, 10 PM $ 0.0227
+1.04%
$ 21.14 million $ 2.57 million
Feb 14, 9 PM $ 0.0224
+0.11%
$ 20.93 million $ 2.6 million
Feb 14, 8 PM $ 0.0224
-0.59%
$ 20.9 million $ 2.59 million
Feb 14, 7 PM $ 0.0225
+0.17%
$ 21.03 million $ 2.6 million
Feb 14, 6 PM $ 0.0225
+0.66%
$ 21 million $ 2.56 million
Feb 14, 5 PM $ 0.0224
+0.30%
$ 20.86 million $ 2.54 million
Feb 14, 4 PM $ 0.0223
+0.05%
$ 20.78 million $ 2.56 million
Feb 14, 3 PM $ 0.0223
-0.58%
$ 20.78 million $ 2.74 million
Feb 14, 2 PM $ 0.0224
+0.83%
$ 20.91 million $ 3.09 million
Feb 14, 1 PM $ 0.0222
-1.21%
$ 20.73 million $ 3.04 million
Feb 14, 12 PM $ 0.0225
+0.35%
$ 20.99 million $ 3.1 million
Feb 14, 11 AM $ 0.0224
-0.07%
$ 20.91 million $ 3.1 million
Feb 14, 10 AM $ 0.0224
-0.20%
$ 20.93 million $ 3.12 million
Feb 14, 9 AM $ 0.0225
-0.48%
$ 20.97 million $ 3.12 million
Feb 14, 8 AM $ 0.0226
+1.52%
$ 21.09 million $ 3.01 million