Clearpool Historical Data

CPOOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0226
+1.52%
$ 21.09 million $ 3.01 million
Feb 14, 7 AM $ 0.0222
-0.42%
$ 20.75 million $ 3.02 million
Feb 14, 6 AM $ 0.0223
+0.81%
$ 20.84 million $ 3.07 million
Feb 14, 5 AM $ 0.0222
-0.38%
$ 20.67 million $ 3.12 million
Feb 14, 4 AM $ 0.0222
+0.07%
$ 20.75 million $ 3.16 million
Feb 14, 3 AM $ 0.0222
+1.21%
$ 20.73 million $ 3.26 million
Feb 14, 2 AM $ 0.022
-1.29%
$ 20.48 million $ 3.36 million
Feb 14, 1 AM $ 0.0222
+0.00%
$ 20.75 million $ 3.43 million
Feb 14, 12 AM $ 0.0222
-2.29%
$ 20.75 million $ 3.41 million
Feb 13, 11 PM $ 0.0228
-1.24%
$ 21.24 million $ 3.84 million
Feb 13, 10 PM $ 0.0231
+2.40%
$ 21.51 million $ 3.85 million
Feb 13, 9 PM $ 0.0225
+1.25%
$ 21.01 million $ 3.99 million
Feb 13, 8 PM $ 0.0222
-0.99%
$ 20.75 million $ 4.04 million
Feb 13, 7 PM $ 0.0225
-0.70%
$ 20.96 million $ 4.11 million
Feb 13, 6 PM $ 0.0226
+0.04%
$ 21.1 million $ 4.16 million
Feb 13, 5 PM $ 0.0226
+1.11%
$ 21.09 million $ 4.16 million
Feb 13, 4 PM $ 0.0224
+0.54%
$ 20.86 million $ 4.09 million
Feb 13, 3 PM $ 0.0222
-0.11%
$ 20.74 million $ 4.05 million
Feb 13, 2 PM $ 0.0223
+0.94%
$ 20.77 million $ 5.1 million
Feb 13, 1 PM $ 0.0221
+0.72%
$ 20.58 million $ 5.38 million
Feb 13, 12 PM $ 0.0219
-0.48%
$ 20.43 million $ 6.12 million
Feb 13, 11 AM $ 0.022
-0.47%
$ 20.53 million $ 6.34 million
Feb 13, 10 AM $ 0.0221
+1.41%
$ 20.63 million $ 6.76 million
Feb 13, 9 AM $ 0.0218
-0.37%
$ 20.34 million $ 6.92 million
Feb 13, 8 AM $ 0.0219
+1.30%
$ 20.42 million $ 7.47 million
Feb 13, 7 AM $ 0.0216
-0.86%
$ 20.15 million $ 9.8 million
Feb 13, 6 AM $ 0.0218
+0.30%
$ 20.33 million $ 13.75 million
Feb 13, 5 AM $ 0.0217
-1.42%
$ 20.29 million $ 16.33 million
Feb 13, 4 AM $ 0.022
-0.45%
$ 20.53 million $ 21.07 million
Feb 13, 3 AM $ 0.0221
-0.11%
$ 20.63 million $ 25.54 million
Feb 13, 2 AM $ 0.0221
+0.39%
$ 20.65 million $ 27.29 million
Feb 13, 1 AM $ 0.022
+0.45%
$ 20.57 million $ 28.08 million
Feb 13, 12 AM $ 0.0219
-4.92%
$ 20.47 million $ 32.7 million
Feb 12, 11 PM $ 0.0231
+0.64%
$ 21.53 million $ 42.41 million
Feb 12, 10 PM $ 0.0229
+0.01%
$ 21.4 million $ 42.53 million
Feb 12, 9 PM $ 0.0229
+1.97%
$ 21.39 million $ 41.95 million
Feb 12, 8 PM $ 0.0225
+0.23%
$ 20.98 million $ 41.54 million
Feb 12, 7 PM $ 0.0224
-0.11%
$ 21 million $ 41.75 million
Feb 12, 6 PM $ 0.0225
+1.31%
$ 20.95 million $ 41.55 million
Feb 12, 5 PM $ 0.0222
+0.13%
$ 20.68 million $ 41.45 million
Feb 12, 4 PM $ 0.0221
-0.94%
$ 20.67 million $ 41.69 million
Feb 12, 3 PM $ 0.0224
+0.95%
$ 20.79 million $ 41.61 million
Feb 12, 2 PM $ 0.0222
+0.28%
$ 20.67 million $ 46.19 million
Feb 12, 1 PM $ 0.0221
-4.78%
$ 20.62 million $ 45.28 million
Feb 12, 12 PM $ 0.0232
+1.57%
$ 21.65 million $ 46.92 million
Feb 12, 11 AM $ 0.0228
+0.10%
$ 21.32 million $ 46.72 million
Feb 12, 10 AM $ 0.0228
-1.22%
$ 21.29 million $ 46.54 million
Feb 12, 9 AM $ 0.0231
+1.96%
$ 21.56 million $ 46.31 million
Feb 12, 8 AM $ 0.0227
-4.99%
$ 21.14 million $ 45.77 million
Feb 12, 7 AM $ 0.0238
-10.10%
$ 22.25 million $ 45.17 million