Clearpool Historical Data

CPOOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0238
-10.10%
$ 22.25 million $ 45.17 million
Feb 12, 6 AM $ 0.0265
-6.90%
$ 24.81 million $ 45.06 million
Feb 12, 5 AM $ 0.0285
+0.67%
$ 26.6 million $ 44.67 million
Feb 12, 4 AM $ 0.0283
-2.09%
$ 26.55 million $ 38.29 million
Feb 12, 3 AM $ 0.0289
+8.99%
$ 26.97 million $ 31.3 million
Feb 12, 2 AM $ 0.0265
-1.55%
$ 24.75 million $ 29.71 million
Feb 12, 1 AM $ 0.0269
+1.65%
$ 25.14 million $ 29.69 million
Feb 12, 12 AM $ 0.0265
+20.61%
$ 24.62 million $ 23.85 million
Feb 11, 11 PM $ 0.0219
+0.18%
$ 20.46 million $ 16.31 million
Feb 11, 10 PM $ 0.0219
+2.10%
$ 20.44 million $ 15.73 million
Feb 11, 9 PM $ 0.0215
+1.32%
$ 20.02 million $ 15.24 million
Feb 11, 8 PM $ 0.0212
-0.30%
$ 19.76 million $ 14.69 million
Feb 11, 7 PM $ 0.0212
+0.67%
$ 19.82 million $ 14.57 million
Feb 11, 6 PM $ 0.0211
-0.11%
$ 19.69 million $ 14.4 million
Feb 11, 5 PM $ 0.0211
+0.16%
$ 19.74 million $ 14.57 million
Feb 11, 4 PM $ 0.0211
-1.29%
$ 19.68 million $ 14.48 million
Feb 11, 3 PM $ 0.0214
+1.81%
$ 19.94 million $ 14.43 million
Feb 11, 2 PM $ 0.021
-1.44%
$ 19.58 million $ 15.25 million
Feb 11, 1 PM $ 0.0213
+0.74%
$ 19.87 million $ 15.08 million
Feb 11, 12 PM $ 0.0211
-0.62%
$ 19.73 million $ 14.75 million
Feb 11, 11 AM $ 0.0213
-0.30%
$ 19.86 million $ 14.68 million
Feb 11, 10 AM $ 0.0213
+0.33%
$ 19.91 million $ 14.47 million
Feb 11, 9 AM $ 0.0213
-3.18%
$ 19.85 million $ 14.21 million
Feb 11, 8 AM $ 0.022
-0.57%
$ 20.48 million $ 14.14 million
Feb 11, 7 AM $ 0.0221
+1.48%
$ 20.6 million $ 14.09 million
Feb 11, 6 AM $ 0.0218
-2.91%
$ 20.32 million $ 13.49 million
Feb 11, 5 AM $ 0.0224
+1.02%
$ 20.92 million $ 13.06 million
Feb 11, 4 AM $ 0.0222
-1.23%
$ 20.72 million $ 12.06 million
Feb 11, 3 AM $ 0.0225
-0.54%
$ 20.98 million $ 11.65 million
Feb 11, 2 AM $ 0.0226
+3.48%
$ 21.09 million $ 10.49 million
Feb 11, 1 AM $ 0.0218
+0.44%
$ 20.37 million $ 9.49 million
Feb 11, 12 AM $ 0.0217
+7.45%
$ 20.29 million $ 8.05 million
Feb 10, 11 PM $ 0.0202
-0.18%
$ 18.88 million $ 1.39 million
Feb 10, 10 PM $ 0.0203
-0.66%
$ 18.92 million $ 1.39 million
Feb 10, 9 PM $ 0.0204
-0.31%
$ 19.04 million $ 1.39 million
Feb 10, 8 PM $ 0.0205
+0.14%
$ 19.1 million $ 1.39 million
Feb 10, 7 PM $ 0.0204
-0.30%
$ 19.08 million $ 1.38 million
Feb 10, 6 PM $ 0.0205
-0.15%
$ 19.13 million $ 1.46 million
Feb 10, 5 PM $ 0.0205
+0.50%
$ 19.16 million $ 1.47 million
Feb 10, 4 PM $ 0.0204
+0.66%
$ 19.07 million $ 1.47 million
Feb 10, 3 PM $ 0.0203
+1.34%
$ 18.94 million $ 1.53 million
Feb 10, 2 PM $ 0.02
+0.03%
$ 18.69 million $ 1.59 million
Feb 10, 1 PM $ 0.02
-0.80%
$ 18.67 million $ 1.63 million
Feb 10, 12 PM $ 0.0202
+0.48%
$ 18.83 million $ 1.62 million
Feb 10, 11 AM $ 0.0201
-0.71%
$ 18.64 million $ 1.65 million
Feb 10, 10 AM $ 0.0202
-0.29%
$ 18.77 million $ 1.69 million
Feb 10, 9 AM $ 0.0203
+0.51%
$ 18.82 million $ 1.69 million
Feb 10, 8 AM $ 0.0202
+0.63%
$ 18.7 million $ 1.76 million
Feb 10, 7 AM $ 0.0201
-0.23%
$ 18.61 million $ 1.81 million
Feb 10, 6 AM $ 0.0201
-0.51%
$ 18.65 million $ 1.8 million