Clearpool Historical Data

CPOOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0201
-0.51%
$ 18.65 million $ 1.8 million
Feb 10, 5 AM $ 0.0202
-0.83%
$ 18.75 million $ 1.8 million
Feb 10, 4 AM $ 0.0204
-0.31%
$ 18.9 million $ 1.8 million
Feb 10, 3 AM $ 0.0204
+0.85%
$ 18.96 million $ 1.81 million
Feb 10, 2 AM $ 0.0203
-1.00%
$ 18.8 million $ 1.74 million
Feb 10, 1 AM $ 0.0205
+0.48%
$ 19 million $ 1.75 million
Feb 10, 12 AM $ 0.0204
-0.18%
$ 18.91 million $ 1.68 million
Feb 9, 11 PM $ 0.0204
+0.31%
$ 18.91 million $ 1.72 million
Feb 9, 10 PM $ 0.0204
-0.03%
$ 18.88 million $ 1.73 million
Feb 9, 9 PM $ 0.0204
-0.07%
$ 18.89 million $ 1.76 million
Feb 9, 8 PM $ 0.0204
-0.34%
$ 18.9 million $ 1.78 million
Feb 9, 7 PM $ 0.0204
+0.89%
$ 18.97 million $ 1.79 million
Feb 9, 6 PM $ 0.0203
-0.09%
$ 18.8 million $ 1.7 million
Feb 9, 5 PM $ 0.0203
+0.51%
$ 18.82 million $ 1.67 million
Feb 9, 4 PM $ 0.0202
+4.64%
$ 18.72 million $ 1.69 million
Feb 9, 3 PM $ 0.0193
+0.14%
$ 17.89 million $ 1.54 million
Feb 9, 2 PM $ 0.0193
-0.07%
$ 17.85 million $ 1.66 million
Feb 9, 1 PM $ 0.0193
+0.95%
$ 17.88 million $ 1.6 million
Feb 9, 12 PM $ 0.0191
-0.16%
$ 17.71 million $ 1.62 million
Feb 9, 11 AM $ 0.0191
+0.64%
$ 17.74 million $ 1.59 million
Feb 9, 10 AM $ 0.019
-1.25%
$ 17.61 million $ 1.57 million
Feb 9, 9 AM $ 0.0192
+0.53%
$ 17.85 million $ 1.58 million
Feb 9, 8 AM $ 0.0191
-2.25%
$ 17.75 million $ 1.5 million
Feb 9, 7 AM $ 0.0196
-1.33%
$ 18.16 million $ 1.45 million
Feb 9, 6 AM $ 0.0198
+0.42%
$ 18.41 million $ 1.5 million
Feb 9, 5 AM $ 0.0198
+0.51%
$ 18.33 million $ 1.49 million
Feb 9, 4 AM $ 0.0197
-1.38%
$ 18.24 million $ 1.48 million
Feb 9, 3 AM $ 0.0199
+1.57%
$ 18.49 million $ 1.52 million
Feb 9, 2 AM $ 0.0196
+0.50%
$ 18.2 million $ 1.65 million
Feb 9, 1 AM $ 0.0195
-0.22%
$ 18.11 million $ 1.69 million
Feb 9, 12 AM $ 0.0196
-2.83%
$ 18.15 million $ 1.83 million
Feb 8, 11 PM $ 0.0201
-0.41%
$ 18.68 million $ 2.16 million
Feb 8, 10 PM $ 0.0202
+1.09%
$ 18.76 million $ 2.33 million
Feb 8, 9 PM $ 0.02
-1.65%
$ 18.55 million $ 2.39 million
Feb 8, 8 PM $ 0.0203
-0.65%
$ 18.86 million $ 2.4 million
Feb 8, 7 PM $ 0.0205
+0.38%
$ 18.99 million $ 2.43 million
Feb 8, 6 PM $ 0.0204
+0.72%
$ 18.92 million $ 2.49 million
Feb 8, 5 PM $ 0.0202
+0.57%
$ 18.78 million $ 2.53 million
Feb 8, 4 PM $ 0.0201
-1.44%
$ 18.67 million $ 2.55 million
Feb 8, 3 PM $ 0.0204
+0.39%
$ 18.94 million $ 2.61 million
Feb 8, 2 PM $ 0.0203
-0.88%
$ 18.87 million $ 2.8 million
Feb 8, 1 PM $ 0.0205
+0.50%
$ 19.04 million $ 3.75 million
Feb 8, 12 PM $ 0.0204
-0.05%
$ 18.94 million $ 3.79 million
Feb 8, 11 AM $ 0.0204
+1.26%
$ 18.95 million $ 3.95 million
Feb 8, 10 AM $ 0.0202
-0.40%
$ 18.71 million $ 4.03 million
Feb 8, 9 AM $ 0.0203
-0.24%
$ 18.79 million $ 4.18 million
Feb 8, 8 AM $ 0.0203
+1.71%
$ 18.83 million $ 4.59 million
Feb 8, 7 AM $ 0.02
-2.10%
$ 18.52 million $ 5.07 million
Feb 8, 6 AM $ 0.0204
-0.01%
$ 18.92 million $ 5.77 million
Feb 8, 5 AM $ 0.0204
-0.23%
$ 18.92 million $ 6.08 million