Clearpool Historical Data

CPOOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0204
+0.08%
$ 18.98 million $ 6.44 million
Feb 8, 3 AM $ 0.0204
-1.12%
$ 18.94 million $ 7.19 million
Feb 8, 2 AM $ 0.0207
-0.02%
$ 19.16 million $ 13.77 million
Feb 8, 1 AM $ 0.0207
+1.72%
$ 19.16 million $ 15.27 million
Feb 8, 12 AM $ 0.0203
-3.66%
$ 18.84 million $ 16.79 million
Feb 7, 11 PM $ 0.0211
+0.67%
$ 19.59 million $ 17.76 million
Feb 7, 10 PM $ 0.0209
+1.59%
$ 19.42 million $ 17.54 million
Feb 7, 9 PM $ 0.0206
+0.11%
$ 19.13 million $ 17.31 million
Feb 7, 8 PM $ 0.0206
-0.04%
$ 19.1 million $ 17.2 million
Feb 7, 7 PM $ 0.0206
-0.34%
$ 19.11 million $ 17.23 million
Feb 7, 6 PM $ 0.0207
+0.53%
$ 19.17 million $ 17.18 million
Feb 7, 5 PM $ 0.0206
-0.26%
$ 19.05 million $ 17.09 million
Feb 7, 4 PM $ 0.0206
+0.13%
$ 19.13 million $ 17.18 million
Feb 7, 3 PM $ 0.0206
-0.51%
$ 19.11 million $ 17.36 million
Feb 7, 2 PM $ 0.0207
-3.01%
$ 19.2 million $ 18.7 million
Feb 7, 1 PM $ 0.0213
+4.19%
$ 19.79 million $ 17.71 million
Feb 7, 12 PM $ 0.0205
-0.06%
$ 18.99 million $ 17.56 million
Feb 7, 11 AM $ 0.0205
+1.33%
$ 19 million $ 17.32 million
Feb 7, 10 AM $ 0.0202
-1.07%
$ 18.76 million $ 17.11 million
Feb 7, 9 AM $ 0.0204
-1.02%
$ 18.96 million $ 17 million
Feb 7, 8 AM $ 0.0206
+2.64%
$ 19.15 million $ 16.63 million
Feb 7, 7 AM $ 0.0201
+0.00%
$ 18.65 million $ 15.77 million
Feb 7, 6 AM $ 0.0201
-1.86%
$ 18.72 million $ 15.51 million
Feb 7, 5 AM $ 0.0205
-2.77%
$ 19.02 million $ 15.19 million
Feb 7, 4 AM $ 0.0211
+0.15%
$ 19.57 million $ 15.02 million
Feb 7, 3 AM $ 0.0211
-2.01%
$ 19.54 million $ 14.47 million
Feb 7, 2 AM $ 0.0215
+1.70%
$ 19.94 million $ 7.22 million
Feb 7, 1 AM $ 0.0211
+4.40%
$ 19.56 million $ 5.53 million
Feb 7, 12 AM $ 0.0202
+1.83%
$ 18.77 million $ 3.68 million
Feb 6, 11 PM $ 0.0199
-1.28%
$ 18.44 million $ 3.15 million
Feb 6, 10 PM $ 0.0201
+0.84%
$ 18.68 million $ 3.08 million
Feb 6, 9 PM $ 0.02
+0.51%
$ 18.52 million $ 3.21 million
Feb 6, 8 PM $ 0.0199
-0.29%
$ 18.43 million $ 3.33 million
Feb 6, 7 PM $ 0.0199
+0.56%
$ 18.48 million $ 3.45 million
Feb 6, 6 PM $ 0.0198
-1.21%
$ 18.39 million $ 3.69 million
Feb 6, 5 PM $ 0.0201
+0.06%
$ 18.6 million $ 3.81 million
Feb 6, 4 PM $ 0.02
+0.43%
$ 18.59 million $ 3.88 million
Feb 6, 3 PM $ 0.02
+1.08%
$ 18.51 million $ 3.51 million
Feb 6, 2 PM $ 0.0197
+1.92%
$ 18.28 million $ 3.73 million
Feb 6, 1 PM $ 0.0194
+2.55%
$ 17.98 million $ 3.72 million
Feb 6, 12 PM $ 0.0189
+0.32%
$ 17.52 million $ 3.62 million
Feb 6, 11 AM $ 0.0188
+0.00%
$ 17.46 million $ 3.76 million
Feb 6, 10 AM $ 0.0188
+1.00%
$ 17.49 million $ 4.1 million
Feb 6, 9 AM $ 0.0187
+1.33%
$ 17.31 million $ 4.06 million
Feb 6, 8 AM $ 0.0184
+0.48%
$ 17.08 million $ 4.02 million
Feb 6, 7 AM $ 0.0183
-0.29%
$ 17 million $ 4.07 million
Feb 6, 6 AM $ 0.0184
-1.16%
$ 17.05 million $ 4.12 million
Feb 6, 5 AM $ 0.0186
+1.16%
$ 17.25 million $ 4.16 million
Feb 6, 4 AM $ 0.0184
+2.61%
$ 17.05 million $ 4.19 million
Feb 6, 3 AM $ 0.0179
-1.22%
$ 16.61 million $ 4.29 million