Clearpool Historical Data

CPOOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0179
-1.22%
$ 16.61 million $ 4.29 million
Feb 6, 2 AM $ 0.0181
-3.43%
$ 16.82 million $ 4.49 million
Feb 6, 1 AM $ 0.0188
-0.04%
$ 17.42 million $ 4.59 million
Feb 6, 12 AM $ 0.0188
+2.28%
$ 17.43 million $ 4.47 million
Feb 5, 11 PM $ 0.0184
-1.55%
$ 17.03 million $ 4.15 million
Feb 5, 10 PM $ 0.0187
+3.28%
$ 17.3 million $ 4.12 million
Feb 5, 9 PM $ 0.0181
+1.76%
$ 16.8 million $ 3.93 million
Feb 5, 8 PM $ 0.0178
-2.29%
$ 16.47 million $ 3.81 million
Feb 5, 7 PM $ 0.0182
-0.55%
$ 16.85 million $ 3.69 million
Feb 5, 6 PM $ 0.0183
-3.53%
$ 16.91 million $ 3.47 million
Feb 5, 5 PM $ 0.0189
-4.81%
$ 17.55 million $ 3.42 million
Feb 5, 4 PM $ 0.0199
+2.69%
$ 18.44 million $ 3.43 million
Feb 5, 3 PM $ 0.0194
-3.53%
$ 17.96 million $ 3.37 million
Feb 5, 2 PM $ 0.0201
+1.19%
$ 18.62 million $ 3.38 million
Feb 5, 1 PM $ 0.0198
+0.31%
$ 18.4 million $ 3.26 million
Feb 5, 12 PM $ 0.0198
-0.08%
$ 18.34 million $ 3.27 million
Feb 5, 11 AM $ 0.0198
-0.03%
$ 18.36 million $ 3.15 million
Feb 5, 10 AM $ 0.0198
-4.12%
$ 18.36 million $ 2.83 million
Feb 5, 9 AM $ 0.0206
-0.51%
$ 19.15 million $ 2.82 million
Feb 5, 8 AM $ 0.0208
+0.90%
$ 19.25 million $ 2.95 million
Feb 5, 7 AM $ 0.0206
+0.55%
$ 19.08 million $ 2.91 million
Feb 5, 6 AM $ 0.0205
+0.67%
$ 18.98 million $ 2.88 million
Feb 5, 5 AM $ 0.0203
-1.23%
$ 18.85 million $ 2.87 million
Feb 5, 4 AM $ 0.0206
+0.64%
$ 19.07 million $ 2.91 million
Feb 5, 3 AM $ 0.0204
-2.31%
$ 18.95 million $ 2.72 million
Feb 5, 2 AM $ 0.0209
-0.72%
$ 19.4 million $ 2.74 million
Feb 5, 1 AM $ 0.0211
-1.04%
$ 19.54 million $ 2.62 million
Feb 5, 12 AM $ 0.0213
-2.77%
$ 19.74 million $ 2.62 million
Feb 4, 11 PM $ 0.0219
+1.35%
$ 20.31 million $ 2.97 million
Feb 4, 10 PM $ 0.0216
+0.21%
$ 20.04 million $ 2.99 million
Feb 4, 9 PM $ 0.0216
-1.39%
$ 19.99 million $ 3.11 million
Feb 4, 8 PM $ 0.0219
+0.43%
$ 20.27 million $ 3.12 million
Feb 4, 7 PM $ 0.0218
+0.39%
$ 20.19 million $ 3.13 million
Feb 4, 6 PM $ 0.0217
+1.30%
$ 20.11 million $ 3.23 million
Feb 4, 5 PM $ 0.0214
-1.06%
$ 19.86 million $ 3.28 million
Feb 4, 4 PM $ 0.0216
-1.31%
$ 20.07 million $ 3.28 million
Feb 4, 3 PM $ 0.0219
-1.06%
$ 20.33 million $ 3.31 million
Feb 4, 2 PM $ 0.0222
-0.46%
$ 20.55 million $ 3.56 million
Feb 4, 1 PM $ 0.0223
-0.99%
$ 20.64 million $ 3.59 million
Feb 4, 12 PM $ 0.0225
+0.22%
$ 20.84 million $ 3.72 million
Feb 4, 11 AM $ 0.0224
-0.20%
$ 20.8 million $ 3.73 million
Feb 4, 10 AM $ 0.0225
-0.16%
$ 20.84 million $ 3.87 million
Feb 4, 9 AM $ 0.0225
-0.97%
$ 20.87 million $ 3.93 million
Feb 4, 8 AM $ 0.0227
+1.46%
$ 21.08 million $ 4.14 million
Feb 4, 7 AM $ 0.0224
-0.02%
$ 20.78 million $ 4.43 million
Feb 4, 6 AM $ 0.0224
-0.39%
$ 20.78 million $ 4.58 million
Feb 4, 5 AM $ 0.0225
+0.89%
$ 20.87 million $ 4.9 million
Feb 4, 4 AM $ 0.0223
-0.05%
$ 20.69 million $ 4.92 million
Feb 4, 3 AM $ 0.0223
+0.68%
$ 20.68 million $ 5.23 million
Feb 4, 2 AM $ 0.0221
-0.10%
$ 20.54 million $ 5.7 million