Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0906
-4.25%
$ 74.53 million $ 20.06 million
Oct 26, 2025 $ 0.0947
-4.79%
$ 77.87 million $ 16.95 million
Oct 25, 2025 $ 0.0994
+3.78%
$ 81.77 million $ 17.52 million
Oct 24, 2025 $ 0.0957
-2.83%
$ 78.79 million $ 17.98 million
Oct 23, 2025 $ 0.0977
-4.79%
$ 81.02 million $ 24.38 million
Oct 22, 2025 $ 0.1
-0.36%
$ 84.55 million $ 79.84 million
Oct 21, 2025 $ 0.101
+0.30%
$ 82.68 million $ 9.69 million
Oct 20, 2025 $ 0.101
+5.93%
$ 83.06 million $ 9.22 million
Oct 19, 2025 $ 0.0952
+7.83%
$ 78.64 million $ 7.75 million
Oct 18, 2025 $ 0.0882
-1.13%
$ 72.63 million $ 6.25 million
Oct 17, 2025 $ 0.091
-5.04%
$ 73.4 million $ 9.75 million
Oct 16, 2025 $ 0.0952
-6.39%
$ 78.83 million $ 7.37 million
Oct 15, 2025 $ 0.102
-8.01%
$ 83.64 million $ 5.51 million
Oct 14, 2025 $ 0.111
-6.11%
$ 90.96 million $ 6.6 million
Oct 13, 2025 $ 0.118
+1.59%
$ 96.81 million $ 2.24 million
Oct 12, 2025 $ 0.116
+16.03%
$ 95.32 million $ 9.66 million
Oct 11, 2025 $ 0.0999
-2.30%
$ 82.16 million $ 9.91 million
Oct 10, 2025 $ 0.102
-18.28%
$ 83.92 million $ 5.92 million
Oct 9, 2025 $ 0.125
-2.20%
$ 102.69 million $ 3.4 million
Oct 8, 2025 $ 0.128
-2.66%
$ 105 million $ 3.53 million
Oct 7, 2025 $ 0.131
-6.89%
$ 107.88 million $ 5.41 million
Oct 6, 2025 $ 0.141
+6.57%
$ 115.85 million $ 2.93 million
Oct 5, 2025 $ 0.132
-1.49%
$ 108.7 million $ 4.75 million
Oct 4, 2025 $ 0.134
-3.47%
$ 110.35 million $ 4.63 million
Oct 3, 2025 $ 0.139
+0.68%
$ 114.32 million $ 5.72 million
Oct 2, 2025 $ 0.138
+2.38%
$ 113.17 million $ 5.38 million
Oct 1, 2025 $ 0.134
+4.91%
$ 110.51 million $ 5.39 million
Sep 30, 2025 $ 0.127
+0.93%
$ 104.74 million $ 4.05 million
Sep 29, 2025 $ 0.126
-4.74%
$ 103.24 million $ 3.55 million
Sep 28, 2025 $ 0.131
+2.57%
$ 107.66 million $ 2.84 million
Sep 27, 2025 $ 0.128
+0.81%
$ 104.53 million $ 3.25 million
Sep 26, 2025 $ 0.129
+13.68%
$ 103.69 million $ 5.32 million
Sep 25, 2025 $ 0.115
-9.85%
$ 92.4 million $ 4.49 million
Sep 24, 2025 $ 0.126
+0.53%
$ 103.86 million $ 2.11 million
Sep 23, 2025 $ 0.126
-3.62%
$ 102.79 million $ 3.64 million
Sep 22, 2025 $ 0.131
-4.16%
$ 106.65 million $ 5.8 million
Sep 21, 2025 $ 0.137
-3.19%
$ 111.54 million $ 4.07 million
Sep 20, 2025 $ 0.143
-2.76%
$ 115.95 million $ 3.67 million
Sep 19, 2025 $ 0.147
-5.73%
$ 119.87 million $ 3.69 million
Sep 18, 2025 $ 0.158
-0.84%
$ 127.24 million $ 6.1 million
Sep 17, 2025 $ 0.16
+2.61%
$ 130.32 million $ 5.02 million
Sep 16, 2025 $ 0.157
-0.20%
$ 127.63 million $ 3.27 million
Sep 15, 2025 $ 0.157
-5.37%
$ 128.51 million $ 7.76 million
Sep 14, 2025 $ 0.167
-1.66%
$ 133.97 million $ 4.27 million
Sep 13, 2025 $ 0.17
-0.70%
$ 137.18 million $ 5.03 million
Sep 12, 2025 $ 0.171
-1.73%
$ 138.19 million $ 5.07 million
Sep 11, 2025 $ 0.174
+1.22%
$ 140.58 million $ 5.18 million
Sep 10, 2025 $ 0.172
+12.06%
$ 138.86 million $ 6.47 million
Sep 9, 2025 $ 0.153
-2.68%
$ 123.91 million $ 3.69 million
Sep 8, 2025 $ 0.157
+1.40%
$ 127.29 million $ 3.25 million