Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0287
+1.34%
$ 28.19 million $ 2.64 million
May 7, 9 AM $ 0.0283
+0.37%
$ 27.82 million $ 2.59 million
May 7, 8 AM $ 0.0282
-0.40%
$ 27.72 million $ 2.59 million
May 7, 7 AM $ 0.0283
-0.38%
$ 27.83 million $ 2.59 million
May 7, 6 AM $ 0.0284
+0.75%
$ 27.94 million $ 2.54 million
May 7, 5 AM $ 0.0282
-1.69%
$ 27.73 million $ 2.49 million
May 7, 4 AM $ 0.0287
-5.44%
$ 28.2 million $ 2.37 million
May 7, 3 AM $ 0.0303
+0.55%
$ 29.84 million $ 2.25 million
May 7, 2 AM $ 0.0302
+2.03%
$ 29.68 million $ 2.07 million
May 7, 1 AM $ 0.0296
+6.87%
$ 29.09 million $ 1.71 million
May 7, 12 AM $ 0.0277
-1.43%
$ 27.22 million $ 701,981
May 6, 11 PM $ 0.0281
-0.01%
$ 27.62 million $ 705,183
May 6, 10 PM $ 0.0281
-0.60%
$ 27.62 million $ 704,486
May 6, 9 PM $ 0.0283
+0.77%
$ 27.79 million $ 699,923
May 6, 8 PM $ 0.028
+0.10%
$ 27.58 million $ 669,407
May 6, 7 PM $ 0.028
+0.10%
$ 27.55 million $ 676,840
May 6, 6 PM $ 0.028
-0.86%
$ 27.52 million $ 701,376
May 6, 5 PM $ 0.0282
-0.10%
$ 27.76 million $ 695,157
May 6, 4 PM $ 0.0283
+0.01%
$ 27.79 million $ 703,820
May 6, 3 PM $ 0.0283
+0.07%
$ 27.78 million $ 720,194
May 6, 2 PM $ 0.0282
+0.85%
$ 27.76 million $ 987,141
May 6, 1 PM $ 0.028
-1.73%
$ 27.52 million $ 1.08 million
May 6, 12 PM $ 0.0285
+0.88%
$ 28.01 million $ 1.05 million
May 6, 11 AM $ 0.0282
+1.20%
$ 27.77 million $ 1.03 million
May 6, 10 AM $ 0.0279
+0.30%
$ 27.45 million $ 1.01 million
May 6, 9 AM $ 0.0278
+0.41%
$ 27.37 million $ 1 million
May 6, 8 AM $ 0.0277
+0.07%
$ 27.26 million $ 989,756
May 6, 7 AM $ 0.0277
-0.27%
$ 27.24 million $ 965,508
May 6, 6 AM $ 0.0278
+0.31%
$ 27.31 million $ 942,880
May 6, 5 AM $ 0.0277
+0.12%
$ 27.23 million $ 960,521
May 6, 4 AM $ 0.0277
-1.11%
$ 27.19 million $ 978,275
May 6, 3 AM $ 0.028
-0.35%
$ 27.5 million $ 977,670
May 6, 2 AM $ 0.0281
+0.22%
$ 27.59 million $ 980,108
May 6, 1 AM $ 0.028
+0.21%
$ 27.53 million $ 984,246
May 6, 12 AM $ 0.0279
-0.53%
$ 27.48 million $ 1.03 million
May 5, 11 PM $ 0.0281
-0.81%
$ 27.62 million $ 1.22 million
May 5, 10 PM $ 0.0283
+0.25%
$ 27.85 million $ 1.22 million
May 5, 9 PM $ 0.0282
-0.32%
$ 27.78 million $ 1.25 million
May 5, 8 PM $ 0.0283
+0.06%
$ 27.87 million $ 1.28 million
May 5, 7 PM $ 0.0283
-0.14%
$ 27.85 million $ 1.27 million
May 5, 6 PM $ 0.0284
+0.25%
$ 27.89 million $ 1.25 million
May 5, 5 PM $ 0.0283
+0.43%
$ 27.81 million $ 1.24 million
May 5, 4 PM $ 0.0282
+1.01%
$ 27.69 million $ 1.23 million
May 5, 3 PM $ 0.0279
-0.03%
$ 27.42 million $ 1.26 million
May 5, 2 PM $ 0.0279
+1.67%
$ 27.42 million $ 1.56 million
May 5, 1 PM $ 0.0274
-0.26%
$ 26.98 million $ 1.41 million
May 5, 12 PM $ 0.0275
+0.53%
$ 27.06 million $ 1.42 million
May 5, 11 AM $ 0.0274
+0.07%
$ 26.91 million $ 1.42 million
May 5, 10 AM $ 0.0274
+0.40%
$ 26.9 million $ 1.42 million
May 5, 9 AM $ 0.0272
+0.30%
$ 26.77 million $ 1.47 million