Clearpool Historical Data

CPOOL Page 5
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0333
+0.02%
$ 32.77 million $ 1.45 million
2:46 PM $ 0.0333
+0.11%
$ 32.77 million $ 1.46 million
2:45 PM $ 0.0333
+0.00%
$ 32.77 million $ 1.46 million
2:44 PM $ 0.0333
+0.07%
$ 32.71 million $ 1.46 million
2:43 PM $ 0.0332
-0.01%
$ 32.71 million $ 1.46 million
2:42 PM $ 0.0332
-0.01%
$ 32.71 million $ 1.46 million
2:41 PM $ 0.0332
-0.01%
$ 32.71 million $ 1.46 million
2:40 PM $ 0.0333
+0.08%
$ 32.71 million $ 1.46 million
2:39 PM $ 0.0332
+0.05%
$ 32.68 million $ 1.47 million
2:38 PM $ 0.0332
-0.01%
$ 32.68 million $ 1.48 million
2:37 PM $ 0.0332
+0.06%
$ 32.68 million $ 1.49 million
2:36 PM $ 0.0332
+0.12%
$ 32.68 million $ 1.5 million
2:35 PM $ 0.0332
+0.02%
$ 32.68 million $ 1.48 million
2:34 PM $ 0.0331
+0.07%
$ 32.6 million $ 1.48 million
2:33 PM $ 0.0331
+0.01%
$ 32.6 million $ 1.48 million
2:32 PM $ 0.0331
+0.05%
$ 32.6 million $ 1.48 million
2:31 PM $ 0.0331
+0.01%
$ 32.6 million $ 1.48 million
2:30 PM $ 0.0331
-0.09%
$ 32.6 million $ 1.48 million
2:29 PM $ 0.0331
+0.05%
$ 32.58 million $ 1.49 million
2:28 PM $ 0.0331
+0.01%
$ 32.58 million $ 1.49 million
2:27 PM $ 0.0331
+0.00%
$ 32.58 million $ 1.48 million
2:26 PM $ 0.0331
+0.02%
$ 32.58 million $ 1.48 million
2:25 PM $ 0.0331
-0.05%
$ 32.58 million $ 1.48 million
2:24 PM $ 0.0331
+0.10%
$ 32.57 million $ 1.48 million
2:23 PM $ 0.0331
+0.01%
$ 32.57 million $ 1.48 million
2:22 PM $ 0.0331
+0.02%
$ 32.57 million $ 1.48 million
2:21 PM $ 0.0331
-0.07%
$ 32.57 million $ 1.48 million
2:20 PM $ 0.0331
+0.02%
$ 32.57 million $ 1.48 million
2:19 PM $ 0.0331
+0.12%
$ 32.55 million $ 1.48 million
2:18 PM $ 0.0331
+0.00%
$ 32.55 million $ 1.48 million
2:17 PM $ 0.0331
+0.00%
$ 32.55 million $ 1.49 million
2:16 PM $ 0.0331
+0.00%
$ 32.55 million $ 1.49 million
2:15 PM $ 0.0331
+0.17%
$ 32.55 million $ 1.49 million
2:14 PM $ 0.033
+0.00%
$ 32.45 million $ 1.49 million
2:13 PM $ 0.033
+0.00%
$ 32.45 million $ 1.49 million
2:12 PM $ 0.033
+0.09%
$ 32.45 million $ 1.49 million
2:11 PM $ 0.033
+0.15%
$ 32.45 million $ 1.51 million
2:10 PM $ 0.0329
+0.15%
$ 32.45 million $ 1.51 million
2:09 PM $ 0.0329
+0.08%
$ 32.33 million $ 1.51 million
2:08 PM $ 0.0328
+0.11%
$ 32.33 million $ 1.51 million
2:07 PM $ 0.0328
+0.00%
$ 32.33 million $ 1.51 million
2:06 PM $ 0.0328
-0.06%
$ 32.33 million $ 1.51 million
2:05 PM $ 0.0328
+0.12%
$ 32.33 million $ 1.51 million
2:04 PM $ 0.0328
+0.04%
$ 32.25 million $ 1.51 million
2:03 PM $ 0.0328
-0.03%
$ 32.25 million $ 1.5 million
2:02 PM $ 0.0328
-0.04%
$ 32.25 million $ 1.5 million
2:01 PM $ 0.0328
+0.01%
$ 32.25 million $ 1.5 million
2:00 PM $ 0.0328
-0.44%
$ 32.25 million $ 1.5 million
1:59 PM $ 0.0329
-1.03%
$ 32.4 million $ 1.5 million
1:58 PM $ 0.0333
-0.08%
$ 32.4 million $ 1.49 million