Clearpool Historical Data

CPOOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0221
-0.10%
$ 20.54 million $ 5.7 million
Feb 4, 1 AM $ 0.0222
-0.36%
$ 20.56 million $ 6.1 million
Feb 4, 12 AM $ 0.0223
-0.44%
$ 20.64 million $ 6.98 million
Feb 3, 11 PM $ 0.0224
+0.29%
$ 20.73 million $ 11.11 million
Feb 3, 10 PM $ 0.0223
-0.99%
$ 20.67 million $ 11.11 million
Feb 3, 9 PM $ 0.0225
-0.35%
$ 20.89 million $ 11.06 million
Feb 3, 8 PM $ 0.0226
+1.52%
$ 20.95 million $ 11.13 million
Feb 3, 7 PM $ 0.0223
+3.13%
$ 20.64 million $ 10.92 million
Feb 3, 6 PM $ 0.0216
-3.46%
$ 20.01 million $ 10.68 million
Feb 3, 5 PM $ 0.0223
-1.27%
$ 20.73 million $ 10.84 million
Feb 3, 4 PM $ 0.0226
-0.47%
$ 20.99 million $ 10.95 million
Feb 3, 3 PM $ 0.0227
+0.39%
$ 21.09 million $ 10.94 million
Feb 3, 2 PM $ 0.0227
-1.18%
$ 21.01 million $ 11.87 million
Feb 3, 1 PM $ 0.0229
+0.31%
$ 21.26 million $ 11.95 million
Feb 3, 12 PM $ 0.0229
+0.58%
$ 21.2 million $ 11.98 million
Feb 3, 11 AM $ 0.0227
+0.10%
$ 20.64 million $ 12.18 million
Feb 3, 10 AM $ 0.0227
-0.52%
$ 20.62 million $ 12.12 million
Feb 3, 9 AM $ 0.0228
-0.17%
$ 20.74 million $ 12.26 million
Feb 3, 8 AM $ 0.0229
-3.51%
$ 20.78 million $ 12.15 million
Feb 3, 7 AM $ 0.0237
-1.96%
$ 21.53 million $ 12.34 million
Feb 3, 6 AM $ 0.0242
+0.60%
$ 21.96 million $ 12.54 million
Feb 3, 5 AM $ 0.024
-2.80%
$ 21.83 million $ 12.94 million
Feb 3, 4 AM $ 0.0247
+0.52%
$ 22.47 million $ 14.44 million
Feb 3, 3 AM $ 0.0246
+0.60%
$ 22.34 million $ 17 million
Feb 3, 2 AM $ 0.0244
+1.81%
$ 22.21 million $ 21.03 million
Feb 3, 1 AM $ 0.024
+0.05%
$ 21.82 million $ 21.24 million
Feb 3, 12 AM $ 0.024
+3.60%
$ 21.81 million $ 23.35 million
Feb 2, 11 PM $ 0.0232
+1.41%
$ 21.04 million $ 18.29 million
Feb 2, 10 PM $ 0.0228
+0.43%
$ 20.75 million $ 18.15 million
Feb 2, 9 PM $ 0.0227
-0.18%
$ 20.67 million $ 18.54 million
Feb 2, 8 PM $ 0.0228
+0.79%
$ 20.7 million $ 18.81 million
Feb 2, 7 PM $ 0.0226
-0.23%
$ 20.54 million $ 18.84 million
Feb 2, 6 PM $ 0.0227
-0.96%
$ 20.59 million $ 18.89 million
Feb 2, 5 PM $ 0.0229
-0.32%
$ 20.79 million $ 19.22 million
Feb 2, 4 PM $ 0.0229
+1.84%
$ 20.86 million $ 19.13 million
Feb 2, 3 PM $ 0.0225
+1.47%
$ 20.47 million $ 19.11 million
Feb 2, 2 PM $ 0.0222
+0.35%
$ 20.18 million $ 21.45 million
Feb 2, 1 PM $ 0.0221
-1.54%
$ 20.11 million $ 21.5 million
Feb 2, 12 PM $ 0.0225
-1.12%
$ 20.42 million $ 22.12 million
Feb 2, 11 AM $ 0.0227
+0.30%
$ 20.65 million $ 22.61 million
Feb 2, 10 AM $ 0.0227
+0.51%
$ 20.6 million $ 23.03 million
Feb 2, 9 AM $ 0.0225
+2.46%
$ 20.49 million $ 26.14 million
Feb 2, 8 AM $ 0.022
-0.31%
$ 20 million $ 28.08 million
Feb 2, 7 AM $ 0.0221
-0.27%
$ 20.03 million $ 30.86 million
Feb 2, 6 AM $ 0.0221
-4.89%
$ 20.1 million $ 34.74 million
Feb 2, 5 AM $ 0.0233
-3.92%
$ 21.12 million $ 42.01 million
Feb 2, 4 AM $ 0.0242
-5.10%
$ 21.99 million $ 64.19 million
Feb 2, 3 AM $ 0.0255
+7.04%
$ 23.18 million $ 78.18 million
Feb 2, 2 AM $ 0.0238
+1.79%
$ 21.61 million $ 80.51 million
Feb 2, 1 AM $ 0.0234
+4.70%
$ 21.27 million $ 80.22 million