Clearpool Historical Data

CPOOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0234
+4.70%
$ 21.27 million $ 80.22 million
Feb 2, 12 AM $ 0.0224
-3.31%
$ 20.48 million $ 77.26 million
Feb 1, 11 PM $ 0.0232
-0.29%
$ 21.07 million $ 80.26 million
Feb 1, 10 PM $ 0.0233
+5.28%
$ 21.14 million $ 80.09 million
Feb 1, 9 PM $ 0.0221
-2.77%
$ 20.07 million $ 76.37 million
Feb 1, 8 PM $ 0.0227
-0.99%
$ 20.64 million $ 78.63 million
Feb 1, 7 PM $ 0.0229
-0.06%
$ 20.85 million $ 78.62 million
Feb 1, 6 PM $ 0.023
+4.15%
$ 20.86 million $ 78.43 million
Feb 1, 5 PM $ 0.022
+0.52%
$ 20.03 million $ 75.98 million
Feb 1, 4 PM $ 0.0219
+1.31%
$ 19.93 million $ 75.46 million
Feb 1, 3 PM $ 0.0216
-1.84%
$ 19.66 million $ 74.74 million
Feb 1, 2 PM $ 0.022
-0.67%
$ 20.02 million $ 80.49 million
Feb 1, 1 PM $ 0.0222
-1.97%
$ 20.16 million $ 80.98 million
Feb 1, 12 PM $ 0.0226
+1.45%
$ 20.56 million $ 82.2 million
Feb 1, 11 AM $ 0.0223
+1.08%
$ 20.28 million $ 80.72 million
Feb 1, 10 AM $ 0.0221
-17.46%
$ 20.05 million $ 77.77 million
Feb 1, 9 AM $ 0.0267
-4.00%
$ 24.3 million $ 86.28 million
Feb 1, 8 AM $ 0.0279
-1.50%
$ 25.32 million $ 87.71 million
Feb 1, 7 AM $ 0.0283
-13.75%
$ 25.7 million $ 84.54 million
Feb 1, 6 AM $ 0.0328
+2.81%
$ 29.78 million $ 91.07 million
Feb 1, 5 AM $ 0.0319
+0.35%
$ 28.96 million $ 78.46 million
Feb 1, 4 AM $ 0.0318
+23.69%
$ 28.86 million $ 48.37 million
Feb 1, 3 AM $ 0.0257
+7.48%
$ 23.33 million $ 24.95 million
Feb 1, 2 AM $ 0.0239
-3.36%
$ 21.71 million $ 10.15 million
Feb 1, 1 AM $ 0.0247
+2.27%
$ 22.46 million $ 8.82 million
Feb 1, 12 AM $ 0.0242
+7.07%
$ 21.96 million $ 4.64 million
Jan 31, 11 PM $ 0.0226
+1.46%
$ 20.52 million $ 2.62 million
Jan 31, 10 PM $ 0.0223
-0.47%
$ 20.21 million $ 2.64 million
Jan 31, 9 PM $ 0.0224
+2.31%
$ 20.31 million $ 2.59 million
Jan 31, 8 PM $ 0.0219
-1.38%
$ 19.83 million $ 2.45 million
Jan 31, 7 PM $ 0.0222
-1.91%
$ 20.13 million $ 2.4 million
Jan 31, 6 PM $ 0.0226
+2.52%
$ 20.26 million $ 2.29 million
Jan 31, 5 PM $ 0.022
-3.49%
$ 20.02 million $ 2.01 million
Jan 31, 4 PM $ 0.0228
-1.43%
$ 20.73 million $ 1.92 million
Jan 31, 3 PM $ 0.0231
+0.44%
$ 21.03 million $ 1.97 million
Jan 31, 2 PM $ 0.023
-3.44%
$ 20.92 million $ 1.98 million
Jan 31, 1 PM $ 0.0238
-0.03%
$ 21.67 million $ 1.81 million
Jan 31, 12 PM $ 0.0239
-0.86%
$ 21.68 million $ 1.88 million
Jan 31, 11 AM $ 0.0241
-0.77%
$ 21.86 million $ 1.9 million
Jan 31, 10 AM $ 0.0243
+0.20%
$ 22.03 million $ 2.02 million
Jan 31, 9 AM $ 0.0242
+0.47%
$ 21.99 million $ 2.06 million
Jan 31, 8 AM $ 0.0241
-0.47%
$ 21.89 million $ 2.06 million
Jan 31, 7 AM $ 0.0242
-0.05%
$ 21.99 million $ 2.04 million
Jan 31, 6 AM $ 0.0242
-1.93%
$ 22 million $ 2.1 million
Jan 31, 5 AM $ 0.0247
-0.24%
$ 22.44 million $ 2.11 million
Jan 31, 4 AM $ 0.0247
+0.35%
$ 22.49 million $ 2.44 million
Jan 31, 3 AM $ 0.0247
-0.28%
$ 22.41 million $ 2.46 million
Jan 31, 2 AM $ 0.0247
+0.01%
$ 22.47 million $ 2.55 million
Jan 31, 1 AM $ 0.0247
-1.56%
$ 22.47 million $ 2.7 million
Jan 31, 12 AM $ 0.0251
-2.26%
$ 22.83 million $ 3.01 million