Clearpool Historical Data

CPOOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0251
-2.26%
$ 22.83 million $ 3.01 million
Jan 30, 11 PM $ 0.0257
+1.45%
$ 23.35 million $ 2.89 million
Jan 30, 10 PM $ 0.0253
+0.09%
$ 23.02 million $ 2.76 million
Jan 30, 9 PM $ 0.0253
-0.68%
$ 22.99 million $ 2.8 million
Jan 30, 8 PM $ 0.0255
-1.24%
$ 23.16 million $ 2.82 million
Jan 30, 7 PM $ 0.0258
+1.46%
$ 23.45 million $ 2.87 million
Jan 30, 6 PM $ 0.0254
-0.02%
$ 23.11 million $ 2.86 million
Jan 30, 5 PM $ 0.0254
+0.77%
$ 23.12 million $ 2.98 million
Jan 30, 4 PM $ 0.0252
+0.01%
$ 22.93 million $ 2.99 million
Jan 30, 3 PM $ 0.0252
-1.58%
$ 22.94 million $ 2.99 million
Jan 30, 2 PM $ 0.0256
+0.16%
$ 23.3 million $ 3.41 million
Jan 30, 1 PM $ 0.0256
+0.12%
$ 23.27 million $ 3.36 million
Jan 30, 12 PM $ 0.0256
-0.07%
$ 23.24 million $ 3.27 million
Jan 30, 11 AM $ 0.0256
+1.72%
$ 23.25 million $ 3.18 million
Jan 30, 10 AM $ 0.0252
+1.48%
$ 22.86 million $ 3.05 million
Jan 30, 9 AM $ 0.0248
-0.71%
$ 22.53 million $ 2.99 million
Jan 30, 8 AM $ 0.025
-1.24%
$ 22.69 million $ 2.98 million
Jan 30, 7 AM $ 0.0253
+0.58%
$ 22.99 million $ 2.97 million
Jan 30, 6 AM $ 0.0251
-3.29%
$ 22.84 million $ 2.88 million
Jan 30, 5 AM $ 0.026
+3.36%
$ 23.62 million $ 2.72 million
Jan 30, 4 AM $ 0.0252
+0.04%
$ 22.86 million $ 2.41 million
Jan 30, 3 AM $ 0.0251
+1.42%
$ 22.85 million $ 2.44 million
Jan 30, 2 AM $ 0.0248
-2.93%
$ 22.53 million $ 2.36 million
Jan 30, 1 AM $ 0.0255
+2.89%
$ 23.21 million $ 2.06 million
Jan 30, 12 AM $ 0.0248
-0.46%
$ 22.55 million $ 1.69 million
Jan 29, 11 PM $ 0.0249
+0.09%
$ 22.65 million $ 1.71 million
Jan 29, 10 PM $ 0.0249
+0.55%
$ 22.65 million $ 1.72 million
Jan 29, 9 PM $ 0.0248
+1.10%
$ 22.51 million $ 1.68 million
Jan 29, 8 PM $ 0.0245
-0.90%
$ 22.27 million $ 1.68 million
Jan 29, 7 PM $ 0.0247
+2.12%
$ 22.47 million $ 1.65 million
Jan 29, 6 PM $ 0.0242
-3.46%
$ 22 million $ 1.57 million
Jan 29, 5 PM $ 0.0251
-0.38%
$ 22.79 million $ 1.46 million
Jan 29, 4 PM $ 0.0252
+0.97%
$ 22.86 million $ 1.42 million
Jan 29, 3 PM $ 0.0249
-3.77%
$ 22.66 million $ 1.33 million
Jan 29, 2 PM $ 0.0259
-0.42%
$ 23.56 million $ 1.17 million
Jan 29, 1 PM $ 0.026
-0.03%
$ 23.64 million $ 1.17 million
Jan 29, 12 PM $ 0.026
-0.19%
$ 23.65 million $ 1.16 million
Jan 29, 11 AM $ 0.0261
-0.04%
$ 23.7 million $ 1.18 million
Jan 29, 10 AM $ 0.0261
+0.40%
$ 23.7 million $ 1.19 million
Jan 29, 9 AM $ 0.026
-0.39%
$ 23.62 million $ 1.21 million
Jan 29, 8 AM $ 0.0261
-0.27%
$ 23.7 million $ 1.22 million
Jan 29, 7 AM $ 0.0262
+0.02%
$ 23.77 million $ 1.23 million
Jan 29, 6 AM $ 0.0261
+0.05%
$ 23.76 million $ 1.27 million
Jan 29, 5 AM $ 0.0261
-0.32%
$ 23.76 million $ 1.26 million
Jan 29, 4 AM $ 0.0262
-0.47%
$ 23.83 million $ 1.26 million
Jan 29, 3 AM $ 0.0263
-0.32%
$ 23.94 million $ 1.2 million
Jan 29, 2 AM $ 0.0264
-1.35%
$ 24.02 million $ 1.24 million
Jan 29, 1 AM $ 0.0268
-1.36%
$ 24.34 million $ 1.22 million
Jan 29, 12 AM $ 0.0272
-0.94%
$ 24.68 million $ 1.17 million
Jan 28, 11 PM $ 0.0274
-0.31%
$ 24.91 million $ 1.22 million