Clearpool Historical Data

CPOOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0275
-0.13%
$ 24.99 million $ 1.23 million
Jan 28, 9 PM $ 0.0275
+0.35%
$ 25.02 million $ 1.21 million
Jan 28, 8 PM $ 0.0274
+0.58%
$ 24.94 million $ 1.19 million
Jan 28, 7 PM $ 0.0273
+0.14%
$ 24.79 million $ 1.2 million
Jan 28, 6 PM $ 0.0272
+0.14%
$ 24.76 million $ 1.19 million
Jan 28, 5 PM $ 0.0272
+0.26%
$ 24.73 million $ 1.19 million
Jan 28, 4 PM $ 0.0271
-0.24%
$ 24.67 million $ 1.17 million
Jan 28, 3 PM $ 0.0272
-2.50%
$ 24.71 million $ 1.17 million
Jan 28, 2 PM $ 0.0279
+0.05%
$ 25.35 million $ 1.18 million
Jan 28, 1 PM $ 0.0279
+0.06%
$ 25.33 million $ 1.19 million
Jan 28, 12 PM $ 0.0279
-0.45%
$ 25.32 million $ 1.23 million
Jan 28, 11 AM $ 0.028
-0.19%
$ 25.43 million $ 1.23 million
Jan 28, 10 AM $ 0.028
-0.43%
$ 25.49 million $ 1.26 million
Jan 28, 9 AM $ 0.0282
+0.13%
$ 25.59 million $ 1.34 million
Jan 28, 8 AM $ 0.0281
+0.54%
$ 25.55 million $ 1.41 million
Jan 28, 7 AM $ 0.028
+2.15%
$ 25.42 million $ 1.36 million
Jan 28, 6 AM $ 0.0274
+0.54%
$ 24.89 million $ 1.32 million
Jan 28, 5 AM $ 0.0272
+0.18%
$ 24.75 million $ 1.32 million
Jan 28, 4 AM $ 0.0272
-0.61%
$ 24.71 million $ 1.33 million
Jan 28, 3 AM $ 0.0274
-0.77%
$ 24.86 million $ 1.33 million
Jan 28, 2 AM $ 0.0276
-1.38%
$ 25.05 million $ 1.32 million
Jan 28, 1 AM $ 0.028
+0.68%
$ 25.41 million $ 1.25 million
Jan 28, 12 AM $ 0.0278
+0.86%
$ 25.23 million $ 1.22 million
Jan 27, 11 PM $ 0.0275
-0.43%
$ 25.02 million $ 1.24 million
Jan 27, 10 PM $ 0.0277
+0.01%
$ 25.13 million $ 1.26 million
Jan 27, 9 PM $ 0.0276
+0.12%
$ 25.13 million $ 1.36 million
Jan 27, 8 PM $ 0.0276
+1.79%
$ 25.09 million $ 1.36 million
Jan 27, 7 PM $ 0.0271
+0.10%
$ 24.65 million $ 1.32 million
Jan 27, 6 PM $ 0.0271
+0.37%
$ 24.63 million $ 1.34 million
Jan 27, 5 PM $ 0.027
-0.93%
$ 24.54 million $ 1.32 million
Jan 27, 4 PM $ 0.0273
+0.97%
$ 24.77 million $ 1.32 million
Jan 27, 3 PM $ 0.027
+0.35%
$ 24.53 million $ 1.33 million
Jan 27, 2 PM $ 0.0269
-0.23%
$ 24.44 million $ 1.4 million
Jan 27, 1 PM $ 0.027
-0.11%
$ 24.51 million $ 1.47 million
Jan 27, 12 PM $ 0.027
-0.85%
$ 24.39 million $ 1.48 million
Jan 27, 11 AM $ 0.0272
+0.30%
$ 24.6 million $ 1.56 million
Jan 27, 10 AM $ 0.0271
-0.88%
$ 24.53 million $ 1.7 million
Jan 27, 9 AM $ 0.0274
-1.50%
$ 24.74 million $ 1.65 million
Jan 27, 8 AM $ 0.0278
+0.53%
$ 25.12 million $ 1.65 million
Jan 27, 7 AM $ 0.0277
-0.59%
$ 24.98 million $ 1.7 million
Jan 27, 6 AM $ 0.0278
-1.16%
$ 25.13 million $ 1.75 million
Jan 27, 5 AM $ 0.0281
-0.36%
$ 25.43 million $ 1.77 million
Jan 27, 4 AM $ 0.0282
+0.33%
$ 25.52 million $ 1.79 million
Jan 27, 3 AM $ 0.0282
+0.64%
$ 25.44 million $ 1.84 million
Jan 27, 2 AM $ 0.028
+0.30%
$ 25.28 million $ 1.89 million
Jan 27, 1 AM $ 0.0279
+0.72%
$ 25.2 million $ 2.01 million
Jan 27, 12 AM $ 0.0277
-0.78%
$ 25.02 million $ 2.16 million
Jan 26, 11 PM $ 0.0279
+0.14%
$ 25.22 million $ 2.65 million
Jan 26, 10 PM $ 0.0279
-0.17%
$ 25.2 million $ 2.78 million
Jan 26, 9 PM $ 0.0279
-0.18%
$ 25.24 million $ 2.77 million