Clearpool Historical Data

CPOOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0279
-0.18%
$ 25.24 million $ 2.77 million
Jan 26, 8 PM $ 0.028
+0.57%
$ 25.29 million $ 2.88 million
Jan 26, 7 PM $ 0.0278
+0.06%
$ 25.14 million $ 2.98 million
Jan 26, 6 PM $ 0.0278
+0.13%
$ 25.13 million $ 3.07 million
Jan 26, 5 PM $ 0.0278
-0.15%
$ 25.09 million $ 3.1 million
Jan 26, 4 PM $ 0.0278
-0.15%
$ 25.13 million $ 3.19 million
Jan 26, 3 PM $ 0.0279
-0.08%
$ 25.17 million $ 3.34 million
Jan 26, 2 PM $ 0.0279
-0.56%
$ 25.19 million $ 3.62 million
Jan 26, 1 PM $ 0.028
+1.37%
$ 25.33 million $ 3.73 million
Jan 26, 12 PM $ 0.0277
-1.38%
$ 24.99 million $ 4.01 million
Jan 26, 11 AM $ 0.028
+2.47%
$ 25.35 million $ 4.15 million
Jan 26, 10 AM $ 0.0273
+0.42%
$ 24.69 million $ 3.93 million
Jan 26, 9 AM $ 0.0272
-0.32%
$ 24.61 million $ 3.94 million
Jan 26, 8 AM $ 0.0273
+0.93%
$ 24.69 million $ 4.36 million
Jan 26, 7 AM $ 0.0271
-0.91%
$ 24.46 million $ 4.37 million
Jan 26, 6 AM $ 0.0273
-0.44%
$ 24.68 million $ 4.57 million
Jan 26, 5 AM $ 0.0274
-0.76%
$ 24.79 million $ 4.61 million
Jan 26, 4 AM $ 0.0276
+1.42%
$ 24.98 million $ 4.75 million
Jan 26, 3 AM $ 0.0273
-0.81%
$ 24.63 million $ 5.01 million
Jan 26, 2 AM $ 0.0275
+0.62%
$ 24.83 million $ 5.43 million
Jan 26, 1 AM $ 0.0273
+0.95%
$ 24.69 million $ 5.46 million
Jan 26, 12 AM $ 0.0271
-1.24%
$ 24.45 million $ 6.07 million
Jan 25, 11 PM $ 0.0274
+0.38%
$ 24.75 million $ 9.18 million
Jan 25, 10 PM $ 0.0273
-0.02%
$ 24.66 million $ 9.4 million
Jan 25, 9 PM $ 0.0273
-0.26%
$ 24.67 million $ 9.41 million
Jan 25, 8 PM $ 0.0274
-0.70%
$ 24.73 million $ 9.48 million
Jan 25, 7 PM $ 0.0276
-0.34%
$ 24.91 million $ 9.64 million
Jan 25, 6 PM $ 0.0277
-0.33%
$ 24.99 million $ 9.6 million
Jan 25, 5 PM $ 0.0277
-1.71%
$ 25.07 million $ 9.58 million
Jan 25, 4 PM $ 0.0282
-2.71%
$ 25.51 million $ 9.67 million
Jan 25, 3 PM $ 0.029
+1.62%
$ 26.22 million $ 9.66 million
Jan 25, 2 PM $ 0.0286
-1.57%
$ 25.8 million $ 10.5 million
Jan 25, 1 PM $ 0.029
-0.26%
$ 26.22 million $ 10.58 million
Jan 25, 12 PM $ 0.0291
-1.42%
$ 26.29 million $ 10.29 million
Jan 25, 11 AM $ 0.0295
-0.08%
$ 26.66 million $ 10.22 million
Jan 25, 10 AM $ 0.0295
+0.19%
$ 26.69 million $ 10.32 million
Jan 25, 9 AM $ 0.0295
+0.73%
$ 26.63 million $ 10.29 million
Jan 25, 8 AM $ 0.0293
-0.14%
$ 26.44 million $ 9.89 million
Jan 25, 7 AM $ 0.0293
+0.24%
$ 26.48 million $ 9.9 million
Jan 25, 6 AM $ 0.0292
+0.23%
$ 26.42 million $ 10.3 million
Jan 25, 5 AM $ 0.0292
+0.05%
$ 26.36 million $ 10.47 million
Jan 25, 4 AM $ 0.0292
-2.18%
$ 26.34 million $ 10.41 million
Jan 25, 3 AM $ 0.0298
-1.02%
$ 26.93 million $ 10.53 million
Jan 25, 2 AM $ 0.0301
+2.21%
$ 27.21 million $ 10.59 million
Jan 25, 1 AM $ 0.0295
-4.85%
$ 26.62 million $ 10.84 million
Jan 25, 12 AM $ 0.031
-0.80%
$ 27.98 million $ 10.54 million
Jan 24, 11 PM $ 0.0312
+2.84%
$ 28.2 million $ 6.5 million
Jan 24, 10 PM $ 0.0303
-1.64%
$ 27.42 million $ 6.06 million
Jan 24, 9 PM $ 0.0309
-0.43%
$ 27.88 million $ 6.03 million
Jan 24, 8 PM $ 0.031
+1.48%
$ 28 million $ 5.91 million