Clearpool Historical Data

CPOOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.031
+1.48%
$ 28 million $ 5.91 million
Jan 24, 7 PM $ 0.0305
+0.50%
$ 27.59 million $ 5.72 million
Jan 24, 6 PM $ 0.0304
-0.03%
$ 27.45 million $ 5.78 million
Jan 24, 5 PM $ 0.0304
+2.33%
$ 27.46 million $ 5.75 million
Jan 24, 4 PM $ 0.0297
-1.34%
$ 26.83 million $ 5.64 million
Jan 24, 3 PM $ 0.0301
+0.37%
$ 27.19 million $ 5.7 million
Jan 24, 2 PM $ 0.03
-0.67%
$ 27.09 million $ 5.9 million
Jan 24, 1 PM $ 0.0302
+0.25%
$ 27.28 million $ 5.78 million
Jan 24, 12 PM $ 0.0301
+0.26%
$ 27.21 million $ 5.72 million
Jan 24, 11 AM $ 0.03
+2.20%
$ 27.14 million $ 5.68 million
Jan 24, 10 AM $ 0.0294
+0.14%
$ 26.56 million $ 5.54 million
Jan 24, 9 AM $ 0.0293
-0.67%
$ 26.52 million $ 5.68 million
Jan 24, 8 AM $ 0.0296
-1.04%
$ 26.7 million $ 6.25 million
Jan 24, 7 AM $ 0.0299
-0.74%
$ 26.98 million $ 8.49 million
Jan 24, 6 AM $ 0.0301
+2.22%
$ 27.18 million $ 8.88 million
Jan 24, 5 AM $ 0.0294
-0.08%
$ 26.59 million $ 10.14 million
Jan 24, 4 AM $ 0.0295
-2.61%
$ 26.61 million $ 10.26 million
Jan 24, 3 AM $ 0.0302
+3.23%
$ 27.33 million $ 10 million
Jan 24, 2 AM $ 0.0293
+1.04%
$ 26.46 million $ 9.43 million
Jan 24, 1 AM $ 0.029
+3.27%
$ 26.2 million $ 8.59 million
Jan 24, 12 AM $ 0.0281
-2.23%
$ 25.37 million $ 8.16 million
Jan 23, 11 PM $ 0.0287
+1.87%
$ 25.95 million $ 7.9 million
Jan 23, 10 PM $ 0.0282
+0.70%
$ 25.47 million $ 7.66 million
Jan 23, 9 PM $ 0.028
-0.07%
$ 25.29 million $ 7.61 million
Jan 23, 8 PM $ 0.028
-0.13%
$ 25.31 million $ 7.55 million
Jan 23, 7 PM $ 0.028
-1.09%
$ 25.35 million $ 7.56 million
Jan 23, 6 PM $ 0.0284
-0.23%
$ 25.63 million $ 7.46 million
Jan 23, 5 PM $ 0.0284
+0.23%
$ 25.68 million $ 7.44 million
Jan 23, 4 PM $ 0.0284
+1.65%
$ 25.62 million $ 7.31 million
Jan 23, 3 PM $ 0.0279
-0.02%
$ 25.19 million $ 7.23 million
Jan 23, 2 PM $ 0.0279
-0.81%
$ 25.19 million $ 7.54 million
Jan 23, 1 PM $ 0.0281
-0.48%
$ 25.4 million $ 7.59 million
Jan 23, 12 PM $ 0.0283
-0.83%
$ 25.52 million $ 7.49 million
Jan 23, 11 AM $ 0.0285
+0.04%
$ 25.74 million $ 7.37 million
Jan 23, 10 AM $ 0.0285
+1.25%
$ 25.73 million $ 7.26 million
Jan 23, 9 AM $ 0.0281
-1.41%
$ 25.42 million $ 7.01 million
Jan 23, 8 AM $ 0.0285
-3.72%
$ 25.8 million $ 6.46 million
Jan 23, 7 AM $ 0.0296
+0.95%
$ 26.77 million $ 4.3 million
Jan 23, 6 AM $ 0.0293
+2.91%
$ 26.52 million $ 3.03 million
Jan 23, 5 AM $ 0.0285
+4.85%
$ 25.77 million $ 1.21 million
Jan 23, 4 AM $ 0.0272
+0.66%
$ 24.58 million $ 1 million
Jan 23, 3 AM $ 0.027
+0.10%
$ 24.42 million $ 1 million
Jan 23, 2 AM $ 0.027
-0.11%
$ 24.39 million $ 1.04 million
Jan 23, 1 AM $ 0.027
+0.78%
$ 24.42 million $ 1.04 million
Jan 23, 12 AM $ 0.0268
+0.03%
$ 24.23 million $ 1.01 million
Jan 22, 11 PM $ 0.0268
+0.08%
$ 24.22 million $ 1.05 million
Jan 22, 10 PM $ 0.0268
+0.27%
$ 24.2 million $ 1.05 million
Jan 22, 9 PM $ 0.0267
+0.57%
$ 24.13 million $ 1.12 million
Jan 22, 8 PM $ 0.0266
-1.05%
$ 24 million $ 1.1 million
Jan 22, 7 PM $ 0.0268
-0.38%
$ 24.26 million $ 1.14 million