Clearpool Historical Data

CPOOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0267
-1.25%
$ 24.15 million $ 1.77 million
Jan 20, 5 PM $ 0.0271
-0.35%
$ 24.46 million $ 1.67 million
Jan 20, 4 PM $ 0.0272
+0.10%
$ 24.55 million $ 1.63 million
Jan 20, 3 PM $ 0.0271
-1.34%
$ 24.52 million $ 1.62 million
Jan 20, 2 PM $ 0.0275
+0.09%
$ 24.86 million $ 1.66 million
Jan 20, 1 PM $ 0.0275
-0.07%
$ 24.83 million $ 1.63 million
Jan 20, 12 PM $ 0.0275
+0.25%
$ 24.73 million $ 1.55 million
Jan 20, 11 AM $ 0.0274
+0.05%
$ 24.67 million $ 1.53 million
Jan 20, 10 AM $ 0.0274
+0.28%
$ 24.67 million $ 1.5 million
Jan 20, 9 AM $ 0.0273
-0.12%
$ 24.59 million $ 1.5 million
Jan 20, 8 AM $ 0.0274
-1.13%
$ 24.62 million $ 1.45 million
Jan 20, 7 AM $ 0.0277
+0.50%
$ 24.91 million $ 1.42 million
Jan 20, 6 AM $ 0.0276
-2.23%
$ 24.78 million $ 1.38 million
Jan 20, 5 AM $ 0.0282
-0.47%
$ 25.35 million $ 1.39 million
Jan 20, 4 AM $ 0.0283
-0.81%
$ 25.46 million $ 1.43 million
Jan 20, 3 AM $ 0.0285
-0.67%
$ 25.67 million $ 1.42 million
Jan 20, 2 AM $ 0.0287
+0.15%
$ 25.84 million $ 1.36 million
Jan 20, 1 AM $ 0.0287
+0.42%
$ 25.8 million $ 1.37 million
Jan 20, 12 AM $ 0.0286
+0.57%
$ 25.69 million $ 1.36 million
Jan 19, 11 PM $ 0.0284
-1.18%
$ 25.57 million $ 1.83 million
Jan 19, 10 PM $ 0.0287
-0.23%
$ 25.85 million $ 1.94 million
Jan 19, 9 PM $ 0.0288
-0.07%
$ 25.9 million $ 1.95 million
Jan 19, 8 PM $ 0.0288
+0.22%
$ 25.93 million $ 1.92 million
Jan 19, 7 PM $ 0.0288
+0.59%
$ 25.87 million $ 1.93 million
Jan 19, 6 PM $ 0.0286
+0.16%
$ 25.72 million $ 1.88 million
Jan 19, 5 PM $ 0.0286
-0.20%
$ 25.68 million $ 1.88 million
Jan 19, 4 PM $ 0.0286
+0.56%
$ 25.73 million $ 1.88 million
Jan 19, 3 PM $ 0.0285
-0.37%
$ 25.59 million $ 1.83 million
Jan 19, 2 PM $ 0.0286
-0.04%
$ 25.69 million $ 1.9 million
Jan 19, 1 PM $ 0.0286
-0.18%
$ 25.69 million $ 1.91 million
Jan 19, 12 PM $ 0.0286
-0.10%
$ 25.76 million $ 1.95 million
Jan 19, 11 AM $ 0.0286
+0.11%
$ 25.77 million $ 1.96 million
Jan 19, 10 AM $ 0.0286
+0.41%
$ 25.74 million $ 1.98 million
Jan 19, 9 AM $ 0.0285
-0.09%
$ 25.62 million $ 1.96 million
Jan 19, 8 AM $ 0.0285
+0.94%
$ 25.66 million $ 1.96 million
Jan 19, 7 AM $ 0.0283
+1.19%
$ 25.42 million $ 1.95 million
Jan 19, 6 AM $ 0.0279
-1.28%
$ 25.12 million $ 1.82 million
Jan 19, 5 AM $ 0.0283
+0.25%
$ 25.44 million $ 1.74 million
Jan 19, 4 AM $ 0.0282
-0.92%
$ 25.53 million $ 1.63 million
Jan 19, 3 AM $ 0.0285
-0.13%
$ 25.61 million $ 1.68 million
Jan 19, 2 AM $ 0.0285
-0.58%
$ 25.64 million $ 1.72 million
Jan 19, 1 AM $ 0.0287
+0.66%
$ 25.8 million $ 1.68 million
Jan 19, 12 AM $ 0.0285
-5.20%
$ 25.63 million $ 1.63 million
Jan 18, 11 PM $ 0.0301
-2.04%
$ 27.02 million $ 1.14 million
Jan 18, 10 PM $ 0.0307
+0.28%
$ 27.6 million $ 1.03 million
Jan 18, 9 PM $ 0.0306
+0.02%
$ 27.52 million $ 1.03 million
Jan 18, 8 PM $ 0.0306
+0.07%
$ 27.52 million $ 1.03 million
Jan 18, 7 PM $ 0.0306
-0.20%
$ 27.53 million $ 1.02 million
Jan 18, 6 PM $ 0.0306
+0.06%
$ 27.54 million $ 1.05 million
Jan 18, 5 PM $ 0.0306
+0.11%
$ 27.54 million $ 1.05 million