Clearpool Historical Data

CPOOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0306
+0.21%
$ 27.51 million $ 1.08 million
Jan 18, 3 PM $ 0.0305
+0.24%
$ 27.45 million $ 1.11 million
Jan 18, 2 PM $ 0.0304
-0.08%
$ 27.38 million $ 1.21 million
Jan 18, 1 PM $ 0.0305
+0.23%
$ 27.41 million $ 1.22 million
Jan 18, 12 PM $ 0.0304
+0.19%
$ 27.34 million $ 1.2 million
Jan 18, 11 AM $ 0.0303
-0.26%
$ 27.3 million $ 1.19 million
Jan 18, 10 AM $ 0.0304
-0.04%
$ 27.37 million $ 1.11 million
Jan 18, 9 AM $ 0.0304
-0.01%
$ 27.37 million $ 1.12 million
Jan 18, 8 AM $ 0.0304
-0.07%
$ 27.37 million $ 1.19 million
Jan 18, 7 AM $ 0.0305
-0.11%
$ 27.39 million $ 1.15 million
Jan 18, 6 AM $ 0.0305
+0.05%
$ 27.42 million $ 1.14 million
Jan 18, 5 AM $ 0.0305
+0.24%
$ 27.41 million $ 1.18 million
Jan 18, 4 AM $ 0.0304
-0.74%
$ 27.35 million $ 1.17 million
Jan 18, 3 AM $ 0.0306
-0.06%
$ 27.54 million $ 1.1 million
Jan 18, 2 AM $ 0.0306
-0.19%
$ 27.56 million $ 1.09 million
Jan 18, 1 AM $ 0.0307
-0.24%
$ 27.61 million $ 1.13 million
Jan 18, 12 AM $ 0.0308
-0.46%
$ 27.68 million $ 1.14 million
Jan 17, 11 PM $ 0.0309
-0.13%
$ 27.8 million $ 1.26 million
Jan 17, 10 PM $ 0.031
+0.09%
$ 27.84 million $ 1.25 million
Jan 17, 9 PM $ 0.0309
+0.08%
$ 27.82 million $ 1.27 million
Jan 17, 8 PM $ 0.0309
+0.11%
$ 27.8 million $ 1.29 million
Jan 17, 7 PM $ 0.0309
-0.45%
$ 27.77 million $ 1.3 million
Jan 17, 6 PM $ 0.031
+0.02%
$ 27.89 million $ 1.25 million
Jan 17, 5 PM $ 0.031
+0.25%
$ 27.88 million $ 1.26 million
Jan 17, 4 PM $ 0.0309
+0.07%
$ 27.82 million $ 1.23 million
Jan 17, 3 PM $ 0.0309
+0.61%
$ 27.78 million $ 1.25 million
Jan 17, 2 PM $ 0.0307
+0.32%
$ 27.63 million $ 1.36 million
Jan 17, 1 PM $ 0.0306
-0.08%
$ 27.55 million $ 1.34 million
Jan 17, 12 PM $ 0.0307
+0.17%
$ 27.57 million $ 1.38 million
Jan 17, 11 AM $ 0.0306
+0.00%
$ 27.52 million $ 1.56 million
Jan 17, 10 AM $ 0.0306
-0.20%
$ 27.51 million $ 1.79 million
Jan 17, 9 AM $ 0.0307
+0.15%
$ 27.58 million $ 1.79 million
Jan 17, 8 AM $ 0.0306
-0.18%
$ 27.54 million $ 1.72 million
Jan 17, 7 AM $ 0.0307
-0.06%
$ 27.58 million $ 1.78 million
Jan 17, 6 AM $ 0.0307
+0.02%
$ 27.6 million $ 1.87 million
Jan 17, 5 AM $ 0.0307
+0.17%
$ 27.6 million $ 1.83 million
Jan 17, 4 AM $ 0.0306
+0.20%
$ 27.55 million $ 1.9 million
Jan 17, 3 AM $ 0.0306
-0.14%
$ 27.49 million $ 2.01 million
Jan 17, 2 AM $ 0.0306
-0.19%
$ 27.53 million $ 2.03 million
Jan 17, 1 AM $ 0.0307
+0.21%
$ 27.59 million $ 1.99 million
Jan 17, 12 AM $ 0.0306
-1.16%
$ 27.53 million $ 1.96 million
Jan 16, 11 PM $ 0.031
+0.44%
$ 27.84 million $ 1.95 million
Jan 16, 10 PM $ 0.0308
+0.65%
$ 27.73 million $ 1.93 million
Jan 16, 9 PM $ 0.0306
+0.00%
$ 27.55 million $ 1.89 million
Jan 16, 8 PM $ 0.0306
+0.72%
$ 27.55 million $ 1.89 million
Jan 16, 7 PM $ 0.0304
+0.22%
$ 27.36 million $ 1.91 million
Jan 16, 6 PM $ 0.0303
+0.15%
$ 27.29 million $ 1.95 million
Jan 16, 5 PM $ 0.0303
+0.22%
$ 27.24 million $ 1.96 million
Jan 16, 4 PM $ 0.0302
+0.45%
$ 27.19 million $ 1.96 million
Jan 16, 3 PM $ 0.0301
-1.78%
$ 27.09 million $ 1.9 million