Clearpool Historical Data

CPOOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0301
-1.78%
$ 27.09 million $ 1.9 million
Jan 16, 2 PM $ 0.0306
+0.85%
$ 27.56 million $ 2.05 million
Jan 16, 1 PM $ 0.0304
-0.07%
$ 27.33 million $ 2.04 million
Jan 16, 12 PM $ 0.0304
-0.50%
$ 27.34 million $ 1.92 million
Jan 16, 11 AM $ 0.0306
-0.80%
$ 27.48 million $ 1.74 million
Jan 16, 10 AM $ 0.0308
-0.35%
$ 27.7 million $ 1.5 million
Jan 16, 9 AM $ 0.0309
-0.37%
$ 27.8 million $ 1.54 million
Jan 16, 8 AM $ 0.031
+0.34%
$ 27.9 million $ 1.56 million
Jan 16, 7 AM $ 0.0309
-0.47%
$ 27.8 million $ 1.54 million
Jan 16, 6 AM $ 0.0311
-0.05%
$ 27.94 million $ 1.47 million
Jan 16, 5 AM $ 0.0311
-0.05%
$ 27.95 million $ 1.5 million
Jan 16, 4 AM $ 0.0311
+0.14%
$ 27.96 million $ 1.48 million
Jan 16, 3 AM $ 0.031
-0.29%
$ 27.93 million $ 1.53 million
Jan 16, 2 AM $ 0.0311
+0.06%
$ 28.01 million $ 1.66 million
Jan 16, 1 AM $ 0.0311
+0.01%
$ 27.99 million $ 1.74 million
Jan 16, 12 AM $ 0.0311
+0.29%
$ 27.99 million $ 1.96 million
Jan 15, 11 PM $ 0.031
+0.17%
$ 27.9 million $ 1.95 million
Jan 15, 10 PM $ 0.031
+0.09%
$ 27.86 million $ 1.96 million
Jan 15, 9 PM $ 0.0309
+0.31%
$ 27.83 million $ 1.98 million
Jan 15, 8 PM $ 0.0309
-0.85%
$ 27.75 million $ 1.97 million
Jan 15, 7 PM $ 0.0311
-0.40%
$ 27.99 million $ 1.92 million
Jan 15, 6 PM $ 0.0312
-0.44%
$ 28.1 million $ 1.91 million
Jan 15, 5 PM $ 0.0314
+0.13%
$ 28.22 million $ 1.98 million
Jan 15, 4 PM $ 0.0313
+0.47%
$ 28.18 million $ 2.01 million
Jan 15, 3 PM $ 0.0312
-0.41%
$ 28.05 million $ 2.08 million
Jan 15, 2 PM $ 0.0313
-0.57%
$ 28.16 million $ 2.25 million
Jan 15, 1 PM $ 0.0315
+0.12%
$ 28.34 million $ 2.29 million
Jan 15, 12 PM $ 0.0315
+0.20%
$ 28.29 million $ 2.35 million
Jan 15, 11 AM $ 0.0314
-0.36%
$ 28.23 million $ 2.43 million
Jan 15, 10 AM $ 0.0315
+0.38%
$ 28.34 million $ 2.44 million
Jan 15, 9 AM $ 0.0314
+0.07%
$ 28.23 million $ 2.45 million
Jan 15, 8 AM $ 0.0314
+0.14%
$ 28.21 million $ 2.48 million
Jan 15, 7 AM $ 0.0313
+0.49%
$ 28.14 million $ 2.55 million
Jan 15, 6 AM $ 0.0311
+0.18%
$ 28.01 million $ 2.59 million
Jan 15, 5 AM $ 0.0311
+0.05%
$ 27.95 million $ 2.73 million
Jan 15, 4 AM $ 0.0311
-0.10%
$ 27.94 million $ 2.71 million
Jan 15, 3 AM $ 0.0311
-1.39%
$ 27.95 million $ 2.61 million
Jan 15, 2 AM $ 0.0315
-0.50%
$ 28.34 million $ 2.6 million
Jan 15, 1 AM $ 0.0317
+0.18%
$ 28.49 million $ 2.55 million
Jan 15, 12 AM $ 0.0316
-1.63%
$ 28.44 million $ 2.32 million
Jan 14, 11 PM $ 0.0322
-0.09%
$ 28.91 million $ 2.44 million
Jan 14, 10 PM $ 0.0322
-0.14%
$ 28.94 million $ 2.53 million
Jan 14, 9 PM $ 0.0322
+0.30%
$ 28.98 million $ 2.69 million
Jan 14, 8 PM $ 0.0321
-0.53%
$ 28.89 million $ 2.69 million
Jan 14, 7 PM $ 0.0323
+0.92%
$ 29.05 million $ 2.73 million
Jan 14, 6 PM $ 0.032
-0.99%
$ 28.79 million $ 2.72 million
Jan 14, 5 PM $ 0.0323
-0.74%
$ 29.08 million $ 2.67 million
Jan 14, 4 PM $ 0.0326
+1.01%
$ 29.29 million $ 2.64 million
Jan 14, 3 PM $ 0.0322
+0.23%
$ 29 million $ 2.62 million
Jan 14, 2 PM $ 0.0322
+1.15%
$ 28.93 million $ 2.69 million