Clearpool Historical Data

CPOOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0271
-0.17%
$ 26.69 million $ 1.5 million
May 5, 7 AM $ 0.0272
+0.56%
$ 26.74 million $ 1.56 million
May 5, 6 AM $ 0.027
-0.15%
$ 26.59 million $ 1.55 million
May 5, 5 AM $ 0.0271
-1.09%
$ 26.63 million $ 1.6 million
May 5, 4 AM $ 0.0274
+0.02%
$ 26.92 million $ 1.58 million
May 5, 3 AM $ 0.0274
-0.04%
$ 26.92 million $ 1.66 million
May 5, 2 AM $ 0.0274
-0.03%
$ 26.93 million $ 1.65 million
May 5, 1 AM $ 0.0274
+0.31%
$ 26.95 million $ 1.74 million
May 5, 12 AM $ 0.0273
-5.30%
$ 26.88 million $ 1.7 million
May 4, 11 PM $ 0.0289
+0.07%
$ 28.38 million $ 1.46 million
May 4, 10 PM $ 0.0288
-0.08%
$ 28.36 million $ 1.47 million
May 4, 9 PM $ 0.0289
+0.80%
$ 28.38 million $ 1.48 million
May 4, 8 PM $ 0.0286
+0.02%
$ 28.15 million $ 1.5 million
May 4, 7 PM $ 0.0286
+0.35%
$ 28.15 million $ 1.59 million
May 4, 6 PM $ 0.0285
-1.04%
$ 28.05 million $ 1.61 million
May 4, 5 PM $ 0.0288
+0.46%
$ 28.35 million $ 1.63 million
May 4, 4 PM $ 0.0287
+0.47%
$ 28.21 million $ 1.65 million
May 4, 3 PM $ 0.0286
-0.14%
$ 28.09 million $ 1.71 million
May 4, 2 PM $ 0.0286
+1.18%
$ 28.13 million $ 2.74 million
May 4, 1 PM $ 0.0283
-0.77%
$ 27.8 million $ 2.78 million
May 4, 12 PM $ 0.0285
+0.21%
$ 28.02 million $ 2.86 million
May 4, 11 AM $ 0.0284
+0.43%
$ 27.96 million $ 2.94 million
May 4, 10 AM $ 0.0283
-0.69%
$ 27.84 million $ 3.07 million
May 4, 9 AM $ 0.0285
+0.42%
$ 28.03 million $ 3.27 million
May 4, 8 AM $ 0.0284
-4.20%
$ 27.91 million $ 3.52 million
May 4, 7 AM $ 0.0296
+0.57%
$ 29.14 million $ 3.97 million
May 4, 6 AM $ 0.0295
-0.15%
$ 28.97 million $ 4.37 million
May 4, 5 AM $ 0.0295
+1.05%
$ 29.02 million $ 4.8 million
May 4, 4 AM $ 0.0292
-1.32%
$ 28.72 million $ 4.89 million
May 4, 3 AM $ 0.0296
+2.00%
$ 29.11 million $ 5.12 million
May 4, 2 AM $ 0.029
+0.14%
$ 28.54 million $ 5.4 million
May 4, 1 AM $ 0.029
-2.34%
$ 28.5 million $ 5.83 million
May 4, 12 AM $ 0.0297
-3.14%
$ 29.19 million $ 6.54 million
May 3, 11 PM $ 0.0306
-2.37%
$ 30.11 million $ 6.55 million
May 3, 10 PM $ 0.0314
-2.35%
$ 30.84 million $ 6.5 million
May 3, 9 PM $ 0.0321
+0.96%
$ 31.59 million $ 6.42 million
May 3, 8 PM $ 0.0318
+2.00%
$ 31.29 million $ 6.32 million
May 3, 7 PM $ 0.0312
-0.23%
$ 30.68 million $ 6.19 million
May 3, 6 PM $ 0.0313
+1.64%
$ 30.75 million $ 6.14 million
May 3, 5 PM $ 0.0308
-0.11%
$ 30.25 million $ 6.08 million
May 3, 4 PM $ 0.0308
+0.14%
$ 30.29 million $ 6.03 million
May 3, 3 PM $ 0.0307
-3.68%
$ 30.24 million $ 5.81 million
May 3, 2 PM $ 0.0319
-4.71%
$ 31.39 million $ 14.22 million
May 3, 1 PM $ 0.0335
-0.80%
$ 32.94 million $ 14.47 million
May 3, 12 PM $ 0.0338
+1.24%
$ 33.21 million $ 13.97 million
May 3, 11 AM $ 0.0334
-0.81%
$ 32.8 million $ 13.48 million
May 3, 10 AM $ 0.0336
+3.80%
$ 33.07 million $ 13.17 million
May 3, 9 AM $ 0.0324
-5.70%
$ 31.86 million $ 12.12 million
May 3, 8 AM $ 0.0344
-0.28%
$ 33.78 million $ 11.79 million
May 3, 7 AM $ 0.0344
+11.34%
$ 33.88 million $ 10.28 million