Clearpool Historical Data

CPOOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0322
+1.15%
$ 28.93 million $ 2.69 million
Jan 14, 1 PM $ 0.0318
+0.06%
$ 28.6 million $ 2.68 million
Jan 14, 12 PM $ 0.0318
-0.42%
$ 28.59 million $ 2.64 million
Jan 14, 11 AM $ 0.0319
-0.16%
$ 28.71 million $ 2.56 million
Jan 14, 10 AM $ 0.032
+0.58%
$ 28.75 million $ 2.55 million
Jan 14, 9 AM $ 0.0318
+0.33%
$ 28.59 million $ 2.51 million
Jan 14, 8 AM $ 0.0317
-0.55%
$ 28.49 million $ 2.49 million
Jan 14, 7 AM $ 0.0319
-0.08%
$ 28.65 million $ 2.42 million
Jan 14, 6 AM $ 0.0319
-0.65%
$ 28.67 million $ 2.34 million
Jan 14, 5 AM $ 0.0321
-0.72%
$ 28.87 million $ 2.18 million
Jan 14, 4 AM $ 0.0323
-0.31%
$ 29.07 million $ 2.16 million
Jan 14, 3 AM $ 0.0324
+0.05%
$ 29.16 million $ 2.16 million
Jan 14, 2 AM $ 0.0324
+0.45%
$ 29.15 million $ 2.13 million
Jan 14, 1 AM $ 0.0323
-0.03%
$ 28.99 million $ 2.12 million
Jan 14, 12 AM $ 0.0323
-1.08%
$ 29.03 million $ 2.11 million
Jan 13, 11 PM $ 0.0326
-0.80%
$ 29.34 million $ 2.18 million
Jan 13, 10 PM $ 0.0329
+2.32%
$ 29.57 million $ 2.09 million
Jan 13, 9 PM $ 0.0321
+0.21%
$ 28.91 million $ 1.86 million
Jan 13, 8 PM $ 0.0321
-1.06%
$ 28.85 million $ 1.84 million
Jan 13, 7 PM $ 0.0324
+0.54%
$ 29.16 million $ 1.8 million
Jan 13, 6 PM $ 0.0322
-0.16%
$ 29 million $ 1.8 million
Jan 13, 5 PM $ 0.0323
-0.19%
$ 29.05 million $ 1.78 million
Jan 13, 4 PM $ 0.0324
+0.72%
$ 29.1 million $ 1.78 million
Jan 13, 3 PM $ 0.0321
+0.48%
$ 28.9 million $ 1.72 million
Jan 13, 2 PM $ 0.032
+0.35%
$ 28.78 million $ 1.85 million
Jan 13, 1 PM $ 0.0319
+0.20%
$ 28.66 million $ 1.81 million
Jan 13, 12 PM $ 0.0318
-0.26%
$ 27.86 million $ 1.91 million
Jan 13, 11 AM $ 0.0319
+0.23%
$ 27.94 million $ 1.93 million
Jan 13, 10 AM $ 0.0318
+0.09%
$ 27.88 million $ 1.97 million
Jan 13, 9 AM $ 0.0318
+0.78%
$ 27.85 million $ 2 million
Jan 13, 8 AM $ 0.0315
+1.22%
$ 27.61 million $ 2.04 million
Jan 13, 7 AM $ 0.0312
+0.14%
$ 27.3 million $ 2.13 million
Jan 13, 6 AM $ 0.0311
+0.12%
$ 27.27 million $ 2.13 million
Jan 13, 5 AM $ 0.0311
+0.45%
$ 27.19 million $ 2.2 million
Jan 13, 4 AM $ 0.0309
+0.07%
$ 27.12 million $ 2.23 million
Jan 13, 3 AM $ 0.0309
+0.29%
$ 27.1 million $ 2.28 million
Jan 13, 2 AM $ 0.0308
-0.31%
$ 27.01 million $ 2.32 million
Jan 13, 1 AM $ 0.0309
-0.30%
$ 27.09 million $ 2.29 million
Jan 13, 12 AM $ 0.031
-2.41%
$ 27.19 million $ 2.38 million
Jan 12, 11 PM $ 0.0318
-0.82%
$ 27.86 million $ 2.49 million
Jan 12, 10 PM $ 0.0321
+0.38%
$ 28.09 million $ 2.53 million
Jan 12, 9 PM $ 0.0319
-0.06%
$ 27.98 million $ 2.56 million
Jan 12, 8 PM $ 0.032
+0.19%
$ 28 million $ 2.6 million
Jan 12, 7 PM $ 0.0319
-0.15%
$ 27.95 million $ 2.61 million
Jan 12, 6 PM $ 0.0319
+0.84%
$ 27.99 million $ 2.61 million
Jan 12, 5 PM $ 0.0317
-0.47%
$ 27.76 million $ 2.59 million
Jan 12, 4 PM $ 0.0318
+0.47%
$ 27.88 million $ 2.62 million
Jan 12, 3 PM $ 0.0317
-0.09%
$ 27.75 million $ 2.77 million
Jan 12, 2 PM $ 0.0317
-0.03%
$ 27.78 million $ 2.85 million
Jan 12, 1 PM $ 0.0317
-0.18%
$ 27.78 million $ 2.83 million