Clearpool Historical Data

CPOOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0342
-0.91%
$ 28.93 million $ 14.42 million
Jan 4, 7 AM $ 0.0345
+0.58%
$ 29.19 million $ 14.44 million
Jan 4, 6 AM $ 0.0343
-0.91%
$ 29.03 million $ 14.51 million
Jan 4, 5 AM $ 0.0346
+0.38%
$ -- $ 14.62 million
Jan 4, 4 AM $ 0.0345
+0.18%
$ -- $ 14.61 million
Jan 4, 3 AM $ 0.0344
-0.92%
$ -- $ 14.52 million
Jan 4, 2 AM $ 0.0347
-1.28%
$ -- $ 14.23 million
Jan 4, 1 AM $ 0.0352
-0.82%
$ -- $ 13.73 million
Jan 4, 12 AM $ 0.0355
+6.06%
$ -- $ 12.43 million
Jan 3, 11 PM $ 0.0334
+0.85%
$ 28.28 million $ 4 million
Jan 3, 10 PM $ 0.0332
+0.34%
$ 28.07 million $ 3.97 million
Jan 3, 9 PM $ 0.0331
+0.07%
$ 27.98 million $ 3.99 million
Jan 3, 8 PM $ 0.033
-1.46%
$ 27.96 million $ 3.97 million
Jan 3, 7 PM $ 0.0335
+1.52%
$ 28.37 million $ 3.91 million
Jan 3, 6 PM $ 0.033
-0.09%
$ 27.94 million $ 3.72 million
Jan 3, 5 PM $ 0.033
-0.02%
$ 27.97 million $ 3.79 million
Jan 3, 4 PM $ 0.0331
+0.10%
$ 27.98 million $ 3.91 million
Jan 3, 3 PM $ 0.033
+0.18%
$ 27.95 million $ 4 million
Jan 3, 2 PM $ 0.033
+0.51%
$ 27.9 million $ 4.55 million
Jan 3, 1 PM $ 0.0328
-0.70%
$ 27.76 million $ 4.68 million
Jan 3, 12 PM $ 0.033
+1.69%
$ 27.95 million $ 4.74 million
Jan 3, 11 AM $ 0.0325
+0.29%
$ 27.49 million $ 4.59 million
Jan 3, 10 AM $ 0.0324
-0.06%
$ 27.41 million $ 4.66 million
Jan 3, 9 AM $ 0.0324
+0.40%
$ 27.42 million $ 4.72 million
Jan 3, 8 AM $ 0.0323
+0.16%
$ 27.31 million $ 4.75 million
Jan 3, 7 AM $ 0.0322
-0.80%
$ 27.27 million $ 4.78 million
Jan 3, 6 AM $ 0.0325
-1.20%
$ 27.49 million $ 4.56 million
Jan 3, 5 AM $ 0.0329
-0.59%
$ 27.82 million $ 4.46 million
Jan 3, 4 AM $ 0.0331
+0.17%
$ 27.99 million $ 4.34 million
Jan 3, 3 AM $ 0.033
+0.04%
$ 27.93 million $ 4.28 million
Jan 3, 2 AM $ 0.033
+0.54%
$ 27.93 million $ 4.31 million
Jan 3, 1 AM $ 0.0328
+0.19%
$ 27.78 million $ 4.27 million
Jan 3, 12 AM $ 0.0327
-1.15%
$ 27.76 million $ 4.16 million
Jan 2, 11 PM $ 0.0331
+0.13%
$ 28.05 million $ 3.6 million
Jan 2, 10 PM $ 0.0331
+0.22%
$ 28.01 million $ 3.66 million
Jan 2, 9 PM $ 0.033
+0.04%
$ 27.95 million $ 3.62 million
Jan 2, 8 PM $ 0.033
+0.18%
$ 27.94 million $ 3.57 million
Jan 2, 7 PM $ 0.0329
+0.62%
$ 27.89 million $ 3.52 million
Jan 2, 6 PM $ 0.0327
+0.33%
$ 27.71 million $ 3.5 million
Jan 2, 5 PM $ 0.0326
-0.39%
$ 27.62 million $ 3.41 million
Jan 2, 4 PM $ 0.0328
+1.24%
$ 27.77 million $ 3.28 million
Jan 2, 3 PM $ 0.0324
+0.00%
$ 27.39 million $ 3.2 million
Jan 2, 2 PM $ 0.0324
+0.45%
$ 27.39 million $ 3.28 million
Jan 2, 1 PM $ 0.0322
-0.47%
$ 27.27 million $ 3.08 million
Jan 2, 12 PM $ 0.0324
+1.08%
$ 27.4 million $ 3.02 million
Jan 2, 11 AM $ 0.032
-0.19%
$ 27.1 million $ 2.96 million
Jan 2, 10 AM $ 0.0321
+0.12%
$ 27.15 million $ 2.88 million
Jan 2, 9 AM $ 0.032
-0.14%
$ 27.12 million $ 2.82 million
Jan 2, 8 AM $ 0.0321
+0.27%
$ 27.16 million $ 2.83 million
Jan 2, 7 AM $ 0.032
+0.37%
$ 27.09 million $ 2.81 million