Clearpool Historical Data

CPOOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.032
+0.37%
$ 27.09 million $ 2.81 million
Jan 2, 6 AM $ 0.0319
+0.49%
$ 26.99 million $ 2.74 million
Jan 2, 5 AM $ 0.0317
-0.49%
$ 26.86 million $ 2.76 million
Jan 2, 4 AM $ 0.0319
-0.16%
$ 26.99 million $ 2.72 million
Jan 2, 3 AM $ 0.0319
+1.04%
$ 27.03 million $ 2.76 million
Jan 2, 2 AM $ 0.0316
-0.52%
$ 26.75 million $ 2.8 million
Jan 2, 1 AM $ 0.0318
-0.70%
$ 26.9 million $ 2.88 million
Jan 2, 12 AM $ 0.032
-1.77%
$ 27.08 million $ 3.1 million
Jan 1, 11 PM $ 0.0326
+1.79%
$ 27.57 million $ 3.39 million
Jan 1, 10 PM $ 0.032
-0.13%
$ 27.09 million $ 3.31 million
Jan 1, 9 PM $ 0.032
-0.10%
$ 27.12 million $ 3.58 million
Jan 1, 8 PM $ 0.0321
+0.54%
$ 27.15 million $ 3.59 million
Jan 1, 7 PM $ 0.0319
-0.27%
$ 27.01 million $ 3.58 million
Jan 1, 6 PM $ 0.032
-0.27%
$ 27.08 million $ 3.56 million
Jan 1, 5 PM $ 0.0321
+1.37%
$ 27.15 million $ 3.53 million
Jan 1, 4 PM $ 0.0316
+0.40%
$ 26.78 million $ 3.55 million
Jan 1, 3 PM $ 0.0315
+0.53%
$ 26.68 million $ 3.62 million
Jan 1, 2 PM $ 0.0313
-0.59%
$ 26.53 million $ 4.17 million
Jan 1, 1 PM $ 0.0315
+1.02%
$ 26.69 million $ 4.4 million
Jan 1, 12 PM $ 0.0312
-0.29%
$ 26.42 million $ 4.46 million
Jan 1, 11 AM $ 0.0313
-0.32%
$ 26.5 million $ 4.5 million
Jan 1, 10 AM $ 0.0314
+0.69%
$ 26.58 million $ 4.68 million
Jan 1, 9 AM $ 0.0312
+0.63%
$ 26.4 million $ 4.81 million
Jan 1, 8 AM $ 0.031
+0.82%
$ 26.23 million $ 4.94 million
Jan 1, 7 AM $ 0.0307
-0.06%
$ 26.02 million $ 4.98 million
Jan 1, 6 AM $ 0.0308
+0.07%
$ 26.03 million $ 5.12 million
Jan 1, 5 AM $ 0.0307
+0.36%
$ 26.02 million $ 5.17 million
Jan 1, 4 AM $ 0.0306
-1.99%
$ 25.92 million $ 5.33 million
Jan 1, 3 AM $ 0.0312
-0.40%
$ 26.45 million $ 5.53 million
Jan 1, 2 AM $ 0.0314
+2.12%
$ 26.57 million $ 5.79 million
Jan 1, 1 AM $ 0.0307
-1.90%
$ 26.01 million $ 6.02 million
Jan 1, 12 AM $ 0.0313
-2.79%
$ 26.51 million $ 6.49 million
Dec 31, 11 PM $ 0.0322
+0.71%
$ 27.28 million $ 8.78 million
Dec 31, 10 PM $ 0.032
+2.22%
$ 27.08 million $ 8.88 million
Dec 31, 9 PM $ 0.0313
-0.13%
$ 26.49 million $ 8.91 million
Dec 31, 8 PM $ 0.0313
-1.07%
$ 26.53 million $ 8.95 million
Dec 31, 7 PM $ 0.0317
-0.14%
$ 26.82 million $ 8.97 million
Dec 31, 6 PM $ 0.0317
-0.76%
$ 26.85 million $ 8.98 million
Dec 31, 5 PM $ 0.032
-0.06%
$ 27.06 million $ 8.99 million
Dec 31, 4 PM $ 0.032
+0.08%
$ 27.08 million $ 9 million
Dec 31, 3 PM $ 0.032
+0.14%
$ 27.05 million $ 8.99 million
Dec 31, 2 PM $ 0.0319
-0.80%
$ 27.02 million $ 9.61 million
Dec 31, 1 PM $ 0.0322
-0.17%
$ 27.23 million $ 10.39 million
Dec 31, 12 PM $ 0.0322
-0.39%
$ 27.28 million $ 10.63 million
Dec 31, 11 AM $ 0.0324
-0.16%
$ 27.39 million $ 11.13 million
Dec 31, 10 AM $ 0.0324
-0.06%
$ 27.43 million $ 11.3 million
Dec 31, 9 AM $ 0.0324
-0.30%
$ 27.45 million $ 11.66 million
Dec 31, 8 AM $ 0.0325
-1.11%
$ 27.53 million $ 12.83 million
Dec 31, 7 AM $ 0.0329
-0.19%
$ 27.84 million $ 13.15 million
Dec 31, 6 AM $ 0.033
+0.26%
$ 27.9 million $ 13.32 million