Clearpool Historical Data

CPOOL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.033
+0.26%
$ 27.9 million $ 13.32 million
Dec 31, 5 AM $ 0.0329
-0.02%
$ 27.82 million $ 13.59 million
Dec 31, 4 AM $ 0.0329
+0.13%
$ 27.83 million $ 14.14 million
Dec 31, 3 AM $ 0.0328
-0.29%
$ 27.79 million $ 15 million
Dec 31, 2 AM $ 0.0329
-2.59%
$ 27.87 million $ 15.56 million
Dec 31, 1 AM $ 0.0338
+0.27%
$ 28.62 million $ 17.25 million
Dec 31, 12 AM $ 0.0337
-4.27%
$ 28.54 million $ 20.07 million
Dec 30, 11 PM $ 0.0352
-0.35%
$ 29.82 million $ 34.63 million
Dec 30, 10 PM $ 0.0353
+0.33%
$ 29.92 million $ 34.48 million
Dec 30, 9 PM $ 0.0352
+1.62%
$ 29.82 million $ 34.33 million
Dec 30, 8 PM $ 0.0347
+0.23%
$ 29.34 million $ 33.79 million
Dec 30, 7 PM $ 0.0346
-0.14%
$ 29.29 million $ 33.73 million
Dec 30, 6 PM $ 0.0346
-0.17%
$ 29.32 million $ 33.71 million
Dec 30, 5 PM $ 0.0347
+0.62%
$ 29.37 million $ 33.78 million
Dec 30, 4 PM $ 0.0345
+0.70%
$ 29.19 million $ 33.71 million
Dec 30, 3 PM $ 0.0342
-1.49%
$ 28.99 million $ 33.43 million
Dec 30, 2 PM $ 0.0348
+1.55%
$ 29.42 million $ 36.54 million
Dec 30, 1 PM $ 0.0342
-0.40%
$ 28.98 million $ 35.85 million
Dec 30, 12 PM $ 0.0344
-1.60%
$ 29.09 million $ 36.23 million
Dec 30, 11 AM $ 0.0349
-0.97%
$ 29.56 million $ 38.15 million
Dec 30, 10 AM $ 0.0353
+0.87%
$ 29.86 million $ 39.26 million
Dec 30, 9 AM $ 0.035
+0.10%
$ 29.59 million $ 41.27 million
Dec 30, 8 AM $ 0.035
+0.34%
$ 29.62 million $ 43.75 million
Dec 30, 7 AM $ 0.0348
-0.30%
$ 29.49 million $ 51.6 million
Dec 30, 6 AM $ 0.0349
+0.45%
$ 29.58 million $ 58.35 million
Dec 30, 5 AM $ 0.0348
-1.88%
$ 29.45 million $ 58.6 million
Dec 30, 4 AM $ 0.0355
+0.66%
$ 30 million $ 59.39 million
Dec 30, 3 AM $ 0.0352
-3.18%
$ 29.81 million $ 59.28 million
Dec 30, 2 AM $ 0.0364
+2.84%
$ 30.8 million $ 59.9 million
Dec 30, 1 AM $ 0.0354
-1.19%
$ 29.94 million $ 56.02 million
Dec 30, 12 AM $ 0.0358
+7.84%
$ 30.37 million $ 53.07 million
Dec 29, 11 PM $ 0.0332
+0.40%
$ 28.07 million $ 32.88 million
Dec 29, 10 PM $ 0.0331
+0.60%
$ 27.99 million $ 32.81 million
Dec 29, 9 PM $ 0.0329
-1.07%
$ 27.83 million $ 32.73 million
Dec 29, 8 PM $ 0.0332
+0.34%
$ 28.13 million $ 33.04 million
Dec 29, 7 PM $ 0.0331
-0.09%
$ 28.04 million $ 32.83 million
Dec 29, 6 PM $ 0.0332
-0.83%
$ 28.08 million $ 32.93 million
Dec 29, 5 PM $ 0.0335
+1.92%
$ 28.31 million $ 32.94 million
Dec 29, 4 PM $ 0.0328
+0.85%
$ 27.78 million $ 32.35 million
Dec 29, 3 PM $ 0.0325
-1.29%
$ 27.55 million $ 31.79 million
Dec 29, 2 PM $ 0.033
-2.58%
$ 27.91 million $ 34.12 million
Dec 29, 1 PM $ 0.0338
+0.29%
$ 28.65 million $ 34.13 million
Dec 29, 12 PM $ 0.0337
-1.98%
$ 28.56 million $ 33.84 million
Dec 29, 11 AM $ 0.0344
-2.86%
$ 29.14 million $ 32.54 million
Dec 29, 10 AM $ 0.0354
+2.44%
$ 29.98 million $ 31.7 million
Dec 29, 9 AM $ 0.0346
-1.42%
$ 29.22 million $ 28.16 million
Dec 29, 8 AM $ 0.0351
-7.52%
$ 29.7 million $ 26.02 million
Dec 29, 7 AM $ 0.038
+13.83%
$ 32.13 million $ 16.73 million
Dec 29, 6 AM $ 0.0334
+0.15%
$ 28.26 million $ 8.7 million
Dec 29, 5 AM $ 0.0333
+0.49%
$ 28.25 million $ 7.88 million