Clearpool Historical Data

CPOOL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0333
+0.49%
$ 28.25 million $ 7.88 million
Dec 29, 4 AM $ 0.0331
+3.76%
$ 28.05 million $ 7.16 million
Dec 29, 3 AM $ 0.0319
+1.43%
$ 27.03 million $ 5.64 million
Dec 29, 2 AM $ 0.0315
+2.80%
$ 26.65 million $ 5.49 million
Dec 29, 1 AM $ 0.0306
+0.10%
$ 25.93 million $ 5.35 million
Dec 29, 12 AM $ 0.0306
-1.93%
$ 25.88 million $ 5.6 million
Dec 28, 11 PM $ 0.0312
-0.38%
$ 26.41 million $ 6.78 million
Dec 28, 10 PM $ 0.0313
-0.98%
$ 26.51 million $ 6.79 million
Dec 28, 9 PM $ 0.0316
-0.44%
$ 26.77 million $ 6.93 million
Dec 28, 8 PM $ 0.0318
+0.54%
$ 26.89 million $ 6.92 million
Dec 28, 7 PM $ 0.0316
+0.05%
$ 26.75 million $ 6.85 million
Dec 28, 6 PM $ 0.0316
-0.42%
$ 26.7 million $ 6.87 million
Dec 28, 5 PM $ 0.0317
+0.08%
$ 26.85 million $ 6.9 million
Dec 28, 4 PM $ 0.0317
-0.30%
$ 26.83 million $ 7.09 million
Dec 28, 3 PM $ 0.0318
+0.01%
$ 26.91 million $ 7.12 million
Dec 28, 2 PM $ 0.0318
+0.58%
$ 26.91 million $ 7.9 million
Dec 28, 1 PM $ 0.0316
-0.25%
$ 26.75 million $ 8.07 million
Dec 28, 12 PM $ 0.0317
-0.43%
$ 26.82 million $ 8.09 million
Dec 28, 11 AM $ 0.0318
-0.41%
$ 26.94 million $ 8.37 million
Dec 28, 10 AM $ 0.0319
+0.06%
$ 27.04 million $ 10.09 million
Dec 28, 9 AM $ 0.0319
-0.03%
$ 27.02 million $ 10.35 million
Dec 28, 8 AM $ 0.0319
-0.05%
$ 27.03 million $ 10.48 million
Dec 28, 7 AM $ 0.0319
+0.16%
$ 27.04 million $ 10.98 million
Dec 28, 6 AM $ 0.0319
-0.05%
$ 26.99 million $ 11.14 million
Dec 28, 5 AM $ 0.0319
+0.57%
$ 27.01 million $ 11.42 million
Dec 28, 4 AM $ 0.0317
-0.11%
$ 26.85 million $ 13.5 million
Dec 28, 3 AM $ 0.0318
-0.88%
$ 26.89 million $ 13.88 million
Dec 28, 2 AM $ 0.032
+1.01%
$ 27.12 million $ 14.35 million
Dec 28, 1 AM $ 0.0317
+0.10%
$ 26.86 million $ 16.2 million
Dec 28, 12 AM $ 0.0317
-6.87%
$ 26.83 million $ 16.77 million
Dec 27, 11 PM $ 0.034
+0.40%
$ 28.8 million $ 21.68 million
Dec 27, 10 PM $ 0.0339
-0.74%
$ 28.69 million $ 22.71 million
Dec 27, 9 PM $ 0.0341
-0.07%
$ 28.9 million $ 23.18 million
Dec 27, 8 PM $ 0.0342
-0.04%
$ 28.92 million $ 23.62 million
Dec 27, 7 PM $ 0.0342
+0.26%
$ 28.93 million $ 23.9 million
Dec 27, 6 PM $ 0.0341
-0.59%
$ 28.86 million $ 24.12 million
Dec 27, 5 PM $ 0.0343
+0.38%
$ 29.03 million $ 24.58 million
Dec 27, 4 PM $ 0.0342
+1.53%
$ 28.92 million $ 24.96 million
Dec 27, 3 PM $ 0.0336
-1.25%
$ 28.48 million $ 25.61 million
Dec 27, 2 PM $ 0.0341
+0.47%
$ 28.84 million $ 29.68 million
Dec 27, 1 PM $ 0.0339
-0.62%
$ 28.71 million $ 32.52 million
Dec 27, 12 PM $ 0.0341
+0.41%
$ 28.89 million $ 36.56 million
Dec 27, 11 AM $ 0.034
-6.34%
$ 28.77 million $ 40.07 million
Dec 27, 10 AM $ 0.0363
-0.91%
$ 30.72 million $ 45.79 million
Dec 27, 9 AM $ 0.0366
-0.80%
$ 31 million $ 56.48 million
Dec 27, 8 AM $ 0.0369
+1.22%
$ 31.25 million $ 64.94 million
Dec 27, 7 AM $ 0.0365
+0.00%
$ 30.87 million $ 69.34 million
Dec 27, 6 AM $ 0.0365
-0.30%
$ 30.86 million $ 72.98 million
Dec 27, 5 AM $ 0.0366
-0.05%
$ 30.97 million $ 77.92 million
Dec 27, 4 AM $ 0.0366
+1.02%
$ 30.98 million $ 77.64 million