Clearpool Historical Data

CPOOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0366
+1.02%
$ 30.98 million $ 77.64 million
Dec 27, 3 AM $ 0.0362
-1.62%
$ 30.66 million $ 80.54 million
Dec 27, 2 AM $ 0.0368
+1.94%
$ 31.17 million $ 86.04 million
Dec 27, 1 AM $ 0.0361
-1.60%
$ 30.57 million $ 85.33 million
Dec 27, 12 AM $ 0.0367
-6.16%
$ 31.07 million $ 94.96 million
Dec 26, 11 PM $ 0.0391
-3.12%
$ 33.07 million $ 106.99 million
Dec 26, 10 PM $ 0.0404
-0.71%
$ 34.17 million $ 109.08 million
Dec 26, 9 PM $ 0.0407
+0.75%
$ 34.53 million $ 109.65 million
Dec 26, 8 PM $ 0.0404
+1.10%
$ 34.16 million $ 108.48 million
Dec 26, 7 PM $ 0.0399
+1.50%
$ 33.74 million $ 106.48 million
Dec 26, 6 PM $ 0.0393
+0.22%
$ 33.29 million $ 104.95 million
Dec 26, 5 PM $ 0.0392
-1.53%
$ 33.21 million $ 104.21 million
Dec 26, 4 PM $ 0.0398
-2.22%
$ 33.73 million $ 104.72 million
Dec 26, 3 PM $ 0.0408
-3.83%
$ 34.51 million $ 104.45 million
Dec 26, 2 PM $ 0.0424
+2.80%
$ 35.87 million $ 116.32 million
Dec 26, 1 PM $ 0.0412
-1.15%
$ 34.9 million $ 108.22 million
Dec 26, 12 PM $ 0.0417
-1.71%
$ 35.31 million $ 104.21 million
Dec 26, 11 AM $ 0.0424
-0.49%
$ 35.9 million $ 98.52 million
Dec 26, 10 AM $ 0.0426
+4.14%
$ 36.08 million $ 92.58 million
Dec 26, 9 AM $ 0.0409
+0.65%
$ 34.6 million $ 76.63 million
Dec 26, 8 AM $ 0.0406
+6.04%
$ 34.41 million $ 64.33 million
Dec 26, 7 AM $ 0.0383
-1.03%
$ 32.42 million $ 56.81 million
Dec 26, 6 AM $ 0.0387
-4.07%
$ 32.76 million $ 52.27 million
Dec 26, 5 AM $ 0.0404
-4.22%
$ 34.16 million $ 48.88 million
Dec 26, 4 AM $ 0.0421
-0.01%
$ 35.66 million $ 47.69 million
Dec 26, 3 AM $ 0.0421
+1.30%
$ 35.67 million $ 42.21 million
Dec 26, 2 AM $ 0.0416
+1.99%
$ 35.21 million $ 35.57 million
Dec 26, 1 AM $ 0.0408
-1.32%
$ 34.52 million $ 31.01 million
Dec 26, 12 AM $ 0.0413
+34.40%
$ 35 million $ 18.71 million
Dec 25, 11 PM $ 0.0308
-0.23%
$ 26.05 million $ 2.44 million
Dec 25, 10 PM $ 0.0308
+0.19%
$ 26.1 million $ 2.36 million
Dec 25, 9 PM $ 0.0308
-1.07%
$ 26.05 million $ 2.34 million
Dec 25, 8 PM $ 0.0311
+0.13%
$ 26.34 million $ 2.25 million
Dec 25, 7 PM $ 0.0311
+0.06%
$ 26.3 million $ 2.24 million
Dec 25, 6 PM $ 0.0311
-0.05%
$ 26.29 million $ 2.24 million
Dec 25, 5 PM $ 0.0311
-0.65%
$ 26.3 million $ 2.25 million
Dec 25, 4 PM $ 0.0313
+0.42%
$ 26.47 million $ 2.2 million
Dec 25, 3 PM $ 0.0311
+0.71%
$ 26.36 million $ 2.19 million
Dec 25, 2 PM $ 0.0309
-0.01%
$ 26.18 million $ 2.3 million
Dec 25, 1 PM $ 0.0309
-1.06%
$ 26.17 million $ 2.29 million
Dec 25, 12 PM $ 0.0313
+3.13%
$ 26.47 million $ 2.11 million
Dec 25, 11 AM $ 0.0303
-2.03%
$ 25.66 million $ 1.84 million
Dec 25, 10 AM $ 0.0309
+0.10%
$ 26.21 million $ 1.55 million
Dec 25, 9 AM $ 0.0309
-0.14%
$ 26.16 million $ 1.45 million
Dec 25, 8 AM $ 0.031
+0.89%
$ 26.2 million $ 1.44 million
Dec 25, 7 AM $ 0.0307
+1.31%
$ 25.97 million $ 1.34 million
Dec 25, 6 AM $ 0.0303
-0.42%
$ 25.63 million $ 1.29 million
Dec 25, 5 AM $ 0.0304
+0.23%
$ 25.74 million $ 1.28 million
Dec 25, 4 AM $ 0.0303
+0.06%
$ 25.68 million $ 1.3 million
Dec 25, 3 AM $ 0.0303
+1.08%
$ 25.66 million $ 1.4 million