Clearpool Historical Data

CPOOL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0344
-0.28%
$ 33.78 million $ 11.79 million
May 3, 7 AM $ 0.0344
+11.34%
$ 33.88 million $ 10.28 million
May 3, 6 AM $ 0.0309
+0.06%
$ 30.42 million $ 8.44 million
May 3, 5 AM $ 0.0309
-1.32%
$ 30.41 million $ 7.45 million
May 3, 4 AM $ 0.0313
-3.40%
$ 30.81 million $ 7.07 million
May 3, 3 AM $ 0.0324
+3.74%
$ 31.89 million $ 6.14 million
May 3, 2 AM $ 0.0312
-1.07%
$ 30.73 million $ 4.22 million
May 3, 1 AM $ 0.0316
+17.82%
$ 31.06 million $ 2.62 million
May 3, 12 AM $ 0.0268
+3.98%
$ 26.36 million $ 684,594
May 2, 11 PM $ 0.0258
-0.24%
$ 25.35 million $ 523,719
May 2, 10 PM $ 0.0258
+0.36%
$ 25.41 million $ 524,498
May 2, 9 PM $ 0.0257
-0.13%
$ 25.32 million $ 528,923
May 2, 8 PM $ 0.0258
-0.18%
$ 25.35 million $ 527,798
May 2, 7 PM $ 0.0258
+0.02%
$ 25.4 million $ 531,893
May 2, 6 PM $ 0.0258
+0.12%
$ 25.39 million $ 532,059
May 2, 5 PM $ 0.0258
+0.59%
$ 25.36 million $ 529,628
May 2, 4 PM $ 0.0256
+0.04%
$ 25.21 million $ 550,357
May 2, 3 PM $ 0.0256
-0.42%
$ 25.2 million $ 575,619
May 2, 2 PM $ 0.0257
+0.66%
$ 25.32 million $ 784,926
May 2, 1 PM $ 0.0256
-0.10%
$ 25.15 million $ 765,733
May 2, 12 PM $ 0.0256
+0.33%
$ 25.18 million $ 774,151
May 2, 11 AM $ 0.0255
-0.29%
$ 25.09 million $ 774,236
May 2, 10 AM $ 0.0256
-0.23%
$ 25.17 million $ 774,856
May 2, 9 AM $ 0.0257
+0.45%
$ 25.23 million $ 789,670
May 2, 8 AM $ 0.0255
+0.47%
$ 25.12 million $ 784,305
May 2, 7 AM $ 0.0254
+0.84%
$ 25 million $ 772,301
May 2, 6 AM $ 0.0252
-0.30%
$ 24.79 million $ 783,390
May 2, 5 AM $ 0.0253
+0.08%
$ 24.87 million $ 770,961
May 2, 4 AM $ 0.0253
+0.03%
$ 24.85 million $ 782,341
May 2, 3 AM $ 0.0253
-0.37%
$ 24.84 million $ 789,018
May 2, 2 AM $ 0.0254
+0.22%
$ 24.93 million $ 785,839
May 2, 1 AM $ 0.0253
-0.38%
$ 24.87 million $ 775,484
May 2, 12 AM $ 0.0254
-2.27%
$ 24.97 million $ 712,897
May 1, 11 PM $ 0.026
+0.22%
$ 25.55 million $ 749,863
May 1, 10 PM $ 0.0259
+0.26%
$ 25.49 million $ 745,425
May 1, 9 PM $ 0.0259
-0.12%
$ 25.43 million $ 735,525
May 1, 8 PM $ 0.0259
+0.06%
$ 25.46 million $ 735,031
May 1, 7 PM $ 0.0259
+0.06%
$ 25.44 million $ 733,488
May 1, 6 PM $ 0.0259
-0.13%
$ 25.43 million $ 748,151
May 1, 5 PM $ 0.0259
+0.30%
$ 25.46 million $ 747,664
May 1, 4 PM $ 0.0258
-1.10%
$ 25.39 million $ 729,689
May 1, 3 PM $ 0.0261
+2.16%
$ 25.67 million $ 677,395
May 1, 2 PM $ 0.0256
+0.03%
$ 25.13 million $ 685,558
May 1, 1 PM $ 0.0255
-0.27%
$ 25.12 million $ 692,316
May 1, 12 PM $ 0.0256
-0.12%
$ 25.2 million $ 683,435
May 1, 11 AM $ 0.0257
+0.33%
$ 25.22 million $ 677,573
May 1, 10 AM $ 0.0256
+0.06%
$ 25.14 million $ 665,320
May 1, 9 AM $ 0.0256
+0.03%
$ 25.13 million $ 644,350
May 1, 8 AM $ 0.0255
+0.26%
$ 25.12 million $ 639,682
May 1, 7 AM $ 0.0255
+0.35%
$ 25.05 million $ 627,116