Clearpool Historical Data

CPOOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.03
+0.10%
$ 25.39 million $ 1.5 million
Dec 25, 1 AM $ 0.03
+0.09%
$ 25.36 million $ 1.68 million
Dec 25, 12 AM $ 0.0299
-0.72%
$ 25.34 million $ 1.74 million
Dec 24, 11 PM $ 0.0302
+0.03%
$ 25.52 million $ 2.2 million
Dec 24, 10 PM $ 0.0301
+1.12%
$ 25.52 million $ 2.19 million
Dec 24, 9 PM $ 0.0298
+0.04%
$ 25.23 million $ 2.18 million
Dec 24, 8 PM $ 0.0298
+0.19%
$ 25.22 million $ 2.19 million
Dec 24, 7 PM $ 0.0297
+0.04%
$ 25.17 million $ 2.39 million
Dec 24, 6 PM $ 0.0297
-0.29%
$ 25.15 million $ 2.38 million
Dec 24, 5 PM $ 0.0298
+0.02%
$ 25.24 million $ 2.36 million
Dec 24, 4 PM $ 0.0298
+0.49%
$ 25.23 million $ 2.37 million
Dec 24, 3 PM $ 0.0297
+0.31%
$ 25.11 million $ 2.35 million
Dec 24, 2 PM $ 0.0296
+0.80%
$ 25.03 million $ 2.48 million
Dec 24, 1 PM $ 0.0293
+0.19%
$ 24.83 million $ 2.47 million
Dec 24, 12 PM $ 0.0293
-0.06%
$ 24.78 million $ 2.5 million
Dec 24, 11 AM $ 0.0293
+0.14%
$ 24.8 million $ 2.53 million
Dec 24, 10 AM $ 0.0293
-0.21%
$ 24.76 million $ 2.55 million
Dec 24, 9 AM $ 0.0293
-1.11%
$ 24.82 million $ 2.58 million
Dec 24, 8 AM $ 0.0296
+1.81%
$ 25.1 million $ 2.72 million
Dec 24, 7 AM $ 0.0291
+0.91%
$ 24.65 million $ 2.74 million
Dec 24, 6 AM $ 0.0289
+0.20%
$ 24.43 million $ 2.72 million
Dec 24, 5 AM $ 0.0288
-0.03%
$ 24.38 million $ 2.72 million
Dec 24, 4 AM $ 0.0288
+0.90%
$ 24.39 million $ 2.72 million
Dec 24, 3 AM $ 0.0286
+0.55%
$ 24.16 million $ 2.6 million
Dec 24, 2 AM $ 0.0284
-1.96%
$ 24.04 million $ 2.48 million
Dec 24, 1 AM $ 0.029
-1.22%
$ 24.52 million $ 2.34 million
Dec 24, 12 AM $ 0.0293
-1.08%
$ 24.82 million $ 2.28 million
Dec 23, 11 PM $ 0.0296
+0.35%
$ 25.05 million $ 1.76 million
Dec 23, 10 PM $ 0.0295
+0.41%
$ 25 million $ 1.75 million
Dec 23, 9 PM $ 0.0294
-0.78%
$ 24.9 million $ 1.75 million
Dec 23, 8 PM $ 0.0296
+0.07%
$ 25.1 million $ 1.75 million
Dec 23, 7 PM $ 0.0296
+1.25%
$ 24.81 million $ 1.59 million
Dec 23, 6 PM $ 0.0293
-0.03%
$ 24.77 million $ 1.54 million
Dec 23, 5 PM $ 0.0293
-0.09%
$ 24.78 million $ 1.55 million
Dec 23, 4 PM $ 0.0293
+0.34%
$ 24.8 million $ 1.56 million
Dec 23, 3 PM $ 0.0292
+0.14%
$ 24.72 million $ 1.5 million
Dec 23, 2 PM $ 0.0292
-0.91%
$ 24.69 million $ 1.54 million
Dec 23, 1 PM $ 0.0294
-0.08%
$ 24.92 million $ 1.55 million
Dec 23, 12 PM $ 0.0295
+0.99%
$ 24.94 million $ 1.54 million
Dec 23, 11 AM $ 0.0292
+0.42%
$ 24.69 million $ 1.56 million
Dec 23, 10 AM $ 0.029
+0.10%
$ 24.59 million $ 1.57 million
Dec 23, 9 AM $ 0.029
-1.77%
$ 24.56 million $ 1.53 million
Dec 23, 8 AM $ 0.0295
+1.26%
$ 25 million $ 1.4 million
Dec 23, 7 AM $ 0.0292
+0.20%
$ 24.69 million $ 1.26 million
Dec 23, 6 AM $ 0.0291
-0.52%
$ 24.64 million $ 1.26 million
Dec 23, 5 AM $ 0.0293
-0.63%
$ 24.77 million $ 1.25 million
Dec 23, 4 AM $ 0.0295
+0.15%
$ 24.93 million $ 1.21 million
Dec 23, 3 AM $ 0.0294
-0.97%
$ 24.9 million $ 1.22 million
Dec 23, 2 AM $ 0.0297
-0.86%
$ 25.14 million $ 1.22 million
Dec 23, 1 AM $ 0.03
-0.23%
$ 25.35 million $ 1.31 million