Clearpool Historical Data

CPOOL Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.041
-1.26%
$ 34.58 million $ 36.12 million
Dec 6, 2 PM $ 0.0416
-2.24%
$ 35.01 million $ 35.74 million
Dec 6, 1 PM $ 0.0425
-0.20%
$ 35.82 million $ 35.89 million
Dec 6, 12 PM $ 0.0426
-2.62%
$ 35.89 million $ 35.42 million
Dec 6, 11 AM $ 0.0437
+1.75%
$ 36.84 million $ 34.86 million
Dec 6, 10 AM $ 0.043
+0.08%
$ 36.22 million $ 33.38 million
Dec 6, 9 AM $ 0.043
+1.21%
$ 36.2 million $ 32.83 million
Dec 6, 8 AM $ 0.0424
-4.59%
$ 35.76 million $ 31.86 million
Dec 6, 7 AM $ 0.0444
+0.04%
$ 37.43 million $ 30.32 million
Dec 6, 6 AM $ 0.0444
-1.70%
$ 37.43 million $ 26.84 million
Dec 6, 5 AM $ 0.0452
-2.40%
$ 38.12 million $ 25.08 million
Dec 6, 4 AM $ 0.0463
+2.01%
$ 39 million $ 24.27 million
Dec 6, 3 AM $ 0.0454
-3.28%
$ 38.24 million $ 21.31 million
Dec 6, 2 AM $ 0.0469
-1.42%
$ 39.53 million $ 20.37 million
Dec 6, 1 AM $ 0.0476
+7.15%
$ 40.1 million $ 17.35 million
Dec 6, 12 AM $ 0.0444
+18.21%
$ 37.43 million $ 6.51 million
Dec 5, 11 PM $ 0.0376
+0.29%
$ 31.66 million $ 1.49 million
Dec 5, 10 PM $ 0.0375
+0.75%
$ 31.57 million $ 1.42 million
Dec 5, 9 PM $ 0.0372
+0.14%
$ 31.34 million $ 1.48 million
Dec 5, 8 PM $ 0.0372
+0.15%
$ 31.32 million $ 1.39 million
Dec 5, 7 PM $ 0.0371
+0.18%
$ 31.28 million $ 1.41 million
Dec 5, 6 PM $ 0.0371
-0.21%
$ 31.22 million $ 1.54 million
Dec 5, 5 PM $ 0.0371
-0.40%
$ 31.29 million $ 1.47 million
Dec 5, 4 PM $ 0.0373
-0.42%
$ 31.41 million $ 1.58 million
Dec 5, 3 PM $ 0.0375
-0.05%
$ 31.55 million $ 1.56 million
Dec 5, 2 PM $ 0.0375
+0.38%
$ 31.57 million $ 1.44 million
Dec 5, 1 PM $ 0.0373
-1.79%
$ 31.45 million $ 1.36 million
Dec 5, 12 PM $ 0.038
-0.32%
$ 32.02 million $ 1.19 million
Dec 5, 11 AM $ 0.0381
-0.01%
$ 32.1 million $ 1.17 million
Dec 5, 10 AM $ 0.0381
-2.63%
$ 32.12 million $ 1.18 million
Dec 5, 9 AM $ 0.0392
-0.54%
$ 32.99 million $ 16.55 million
Dec 5, 8 AM $ 0.0394
+0.05%
$ 33.17 million $ 16.48 million
Dec 5, 7 AM $ 0.0394
+0.44%
$ 33.15 million $ 16.56 million
Dec 5, 6 AM $ 0.0392
+0.21%
$ 33.01 million $ 16.46 million
Dec 5, 5 AM $ 0.0391
-0.07%
$ 32.94 million $ 16.44 million
Dec 5, 4 AM $ 0.0391
-0.01%
$ 32.96 million $ 16.43 million
Dec 5, 3 AM $ 0.0391
-0.56%
$ 32.96 million $ 16.52 million
Dec 5, 2 AM $ 0.0393
+0.00%
$ 33.15 million $ 16.49 million
Dec 5, 1 AM $ 0.0393
+0.81%
$ 33.15 million $ 16.56 million
Dec 5, 12 AM $ 0.039
-1.31%
$ 32.85 million $ 16.54 million
Dec 4, 11 PM $ 0.0395
+0.02%
$ 33.32 million $ 16.59 million
Dec 4, 10 PM $ 0.0395
+0.17%
$ 33.31 million $ 16.72 million
Dec 4, 9 PM $ 0.0395
-0.03%
$ 33.25 million $ 16.72 million
Dec 4, 8 PM $ 0.0395
+0.81%
$ 33.26 million $ 16.8 million
Dec 4, 7 PM $ 0.0392
-1.45%
$ 33 million $ 16.82 million
Dec 4, 6 PM $ 0.0397
-0.51%
$ 33.48 million $ 16.7 million
Dec 4, 5 PM $ 0.0399
-0.25%
$ 33.66 million $ 16.89 million
Dec 4, 4 PM $ 0.04
-0.10%
$ 33.74 million $ 16.71 million
Dec 4, 3 PM $ 0.0401
+0.86%
$ 33.77 million $ 16.71 million
Dec 4, 2 PM $ 0.0397
-0.06%
$ 33.48 million $ 16.81 million