Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.125
-8.78%
$ 95.96 million $ 5.53 million
May 29, 2025 $ 0.137
-7.78%
$ 105.18 million $ 4.36 million
May 28, 2025 $ 0.148
-3.02%
$ 114.05 million $ 3.15 million
May 27, 2025 $ 0.153
-0.36%
$ 117.6 million $ 3.11 million
May 26, 2025 $ 0.153
-0.61%
$ 118.02 million $ 3.85 million
May 25, 2025 $ 0.154
-1.89%
$ 118.75 million $ 3.72 million
May 24, 2025 $ 0.157
-1.84%
$ 121.04 million $ 3.95 million
May 23, 2025 $ 0.16
-10.22%
$ 123.26 million $ 9.61 million
May 22, 2025 $ 0.178
+13.91%
$ 137.28 million $ 6.4 million
May 21, 2025 $ 0.156
+6.46%
$ 120.52 million $ 5.48 million
May 20, 2025 $ 0.147
+4.24%
$ 113.2 million $ 3.52 million
May 19, 2025 $ 0.141
-6.36%
$ 108.59 million $ 4.18 million
May 18, 2025 $ 0.151
+4.39%
$ 115.95 million $ 5.35 million
May 17, 2025 $ 0.144
-7.06%
$ 111.07 million $ 3.55 million
May 16, 2025 $ 0.155
-5.20%
$ 119.51 million $ 4.12 million
May 15, 2025 $ 0.164
-4.55%
$ 126.19 million $ 6.34 million
May 14, 2025 $ 0.172
-5.54%
$ 132.22 million $ 7.39 million
May 13, 2025 $ 0.182
+4.51%
$ 140 million $ 11.4 million
May 12, 2025 $ 0.174
-2.39%
$ 133.96 million $ 13.56 million
May 11, 2025 $ 0.178
-1.80%
$ 137.26 million $ 8.85 million
May 10, 2025 $ 0.181
+11.00%
$ 139.76 million $ 9.19 million
May 9, 2025 $ 0.163
+15.39%
$ 125.87 million $ 12.58 million
May 8, 2025 $ 0.142
+10.81%
$ 109.08 million $ 6.61 million
May 7, 2025 $ 0.128
+2.57%
$ 98.44 million $ 3.33 million
May 6, 2025 $ 0.125
-2.55%
$ 95.98 million $ 3.11 million
May 5, 2025 $ 0.128
-3.44%
$ 98.48 million $ 2.44 million
May 4, 2025 $ 0.132
-3.29%
$ 101.99 million $ 2.4 million
May 3, 2025 $ 0.137
-2.20%
$ 105.47 million $ 2.19 million
May 2, 2025 $ 0.14
+0.97%
$ 107.84 million $ 2.92 million
May 1, 2025 $ 0.139
+2.31%
$ 106.81 million $ 3.94 million
Apr 30, 2025 $ 0.136
-2.52%
$ 104.4 million $ 2.97 million
Apr 29, 2025 $ 0.139
-4.88%
$ 135.86 million $ 1.47 million
Apr 28, 2025 $ 0.146
+5.06%
$ 142.84 million $ 5.16 million
Apr 27, 2025 $ 0.139
-6.67%
$ 135.97 million $ 3.64 million
Apr 26, 2025 $ 0.149
+2.39%
$ 145.68 million $ 9.6 million
Apr 25, 2025 $ 0.152
+4.07%
$ 148.28 million $ 7.25 million
Apr 24, 2025 $ 0.146
+2.31%
$ 142.49 million $ 6.42 million
Apr 23, 2025 $ 0.143
-2.27%
$ 139.27 million $ 8.29 million
Apr 22, 2025 $ 0.146
+11.12%
$ 142.52 million $ 5.43 million
Apr 21, 2025 $ 0.131
-0.12%
$ 128.26 million $ 5.12 million
Apr 20, 2025 $ 0.131
-3.83%
$ 128.41 million $ 3.12 million
Apr 19, 2025 $ 0.137
+4.69%
$ 133.52 million $ 2.93 million
Apr 18, 2025 $ 0.131
-0.60%
$ 127.54 million $ 2.45 million
Apr 17, 2025 $ 0.131
+2.84%
$ 128.32 million $ 3.03 million
Apr 16, 2025 $ 0.128
-2.58%
$ 124.78 million $ 5.88 million
Apr 15, 2025 $ 0.131
-6.08%
$ 128.1 million $ 5.53 million
Apr 14, 2025 $ 0.14
+5.77%
$ 136.4 million $ 4.42 million
Apr 13, 2025 $ 0.132
-10.28%
$ 128.96 million $ 4.93 million
Apr 12, 2025 $ 0.147
+15.16%
$ 143.79 million $ 6.71 million
Apr 11, 2025 $ 0.128
+7.90%
$ 124.9 million $ 6.1 million