Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0255
+0.35%
$ 25.05 million $ 627,116
May 1, 6 AM $ 0.0254
-0.55%
$ 24.97 million $ 603,451
May 1, 5 AM $ 0.0255
+0.58%
$ 25.1 million $ 592,477
May 1, 4 AM $ 0.0254
-0.45%
$ 24.96 million $ 607,053
May 1, 3 AM $ 0.0255
+0.11%
$ 25.08 million $ 662,681
May 1, 2 AM $ 0.0255
-0.38%
$ 25.06 million $ 911,592
May 1, 1 AM $ 0.0256
-0.79%
$ 25.16 million $ 980,961
May 1, 12 AM $ 0.0258
+0.19%
$ 25.36 million $ 957,788
Apr 30, 11 PM $ 0.0257
-0.19%
$ 25.31 million $ 864,426
Apr 30, 10 PM $ 0.0258
+0.33%
$ 25.35 million $ 864,160
Apr 30, 9 PM $ 0.0257
+0.34%
$ 25.27 million $ 866,878
Apr 30, 8 PM $ 0.0256
-0.08%
$ 25.18 million $ 864,221
Apr 30, 7 PM $ 0.0256
+0.09%
$ 25.2 million $ 864,969
Apr 30, 6 PM $ 0.0256
-0.09%
$ 25.18 million $ 850,603
Apr 30, 5 PM $ 0.0256
-0.09%
$ 25.2 million $ 869,777
Apr 30, 4 PM $ 0.0257
-0.13%
$ 25.23 million $ 875,169
Apr 30, 3 PM $ 0.0257
-0.62%
$ 25.26 million $ 891,078
Apr 30, 2 PM $ 0.0258
-0.14%
$ 25.42 million $ 1.33 million
Apr 30, 1 PM $ 0.0259
+0.56%
$ 25.45 million $ 1.33 million
Apr 30, 12 PM $ 0.0257
+0.14%
$ 25.31 million $ 1.36 million
Apr 30, 11 AM $ 0.0257
+0.37%
$ 25.27 million $ 1.37 million
Apr 30, 10 AM $ 0.0256
+0.16%
$ 25.18 million $ 1.38 million
Apr 30, 9 AM $ 0.0256
-0.22%
$ 25.14 million $ 1.39 million
Apr 30, 8 AM $ 0.0256
+0.32%
$ 25.19 million $ 1.39 million
Apr 30, 7 AM $ 0.0255
+0.75%
$ 25.11 million $ 1.38 million
Apr 30, 6 AM $ 0.0253
-1.01%
$ 24.93 million $ 1.37 million
Apr 30, 5 AM $ 0.0256
-0.82%
$ 25.18 million $ 1.37 million
Apr 30, 4 AM $ 0.0258
-4.48%
$ 25.39 million $ 1.35 million
Apr 30, 3 AM $ 0.027
+0.86%
$ 26.58 million $ 1.26 million
Apr 30, 2 AM $ 0.0268
+5.33%
$ 26.35 million $ 750,604
Apr 30, 1 AM $ 0.0254
-0.12%
$ 25.02 million $ 653,620
Apr 30, 12 AM $ 0.0255
+0.40%
$ 25.06 million $ 683,574
Apr 29, 11 PM $ 0.0254
+0.89%
$ 24.96 million $ 751,462
Apr 29, 10 PM $ 0.0252
+0.06%
$ 24.74 million $ 759,567
Apr 29, 9 PM $ 0.0251
-0.02%
$ 24.72 million $ 764,835
Apr 29, 8 PM $ 0.0251
-0.15%
$ 24.73 million $ 769,211
Apr 29, 7 PM $ 0.0252
-0.28%
$ 24.77 million $ 779,982
Apr 29, 6 PM $ 0.0253
-0.61%
$ 24.84 million $ 770,093
Apr 29, 5 PM $ 0.0254
+0.09%
$ 24.99 million $ 752,645
Apr 29, 4 PM $ 0.0254
+0.15%
$ 24.97 million $ 750,857
Apr 29, 3 PM $ 0.0254
-0.33%
$ 24.93 million $ 749,674
Apr 29, 2 PM $ 0.0254
+1.02%
$ 25.01 million $ 802,653
Apr 29, 1 PM $ 0.0252
-0.34%
$ 24.76 million $ 818,037
Apr 29, 12 PM $ 0.0253
-0.89%
$ 24.85 million $ 759,904
Apr 29, 11 AM $ 0.0255
+0.20%
$ 25.07 million $ 735,947
Apr 29, 10 AM $ 0.0254
+0.06%
$ 25.02 million $ 731,720
Apr 29, 9 AM $ 0.0254
+0.83%
$ 25.01 million $ 726,749
Apr 29, 8 AM $ 0.0252
+0.73%
$ 24.8 million $ 720,548
Apr 29, 7 AM $ 0.025
+0.87%
$ 24.62 million $ 712,976
Apr 29, 6 AM $ 0.0248
-0.63%
$ 24.4 million $ 700,226