Clearpool Historical Data

CPOOL Page 8
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0336
-0.07%
$ 33.01 million $ 1.01 million
3:12 PM $ 0.0336
-0.02%
$ 33.01 million $ 1.02 million
3:11 PM $ 0.0336
+0.00%
$ 33.01 million $ 1.02 million
3:10 PM $ 0.0336
-0.03%
$ 33.01 million $ 1.02 million
3:09 PM $ 0.0336
+0.04%
$ 33.08 million $ 1.04 million
3:08 PM $ 0.0336
-0.05%
$ 33.08 million $ 1.04 million
3:07 PM $ 0.0336
+0.02%
$ 33.08 million $ 1.04 million
3:06 PM $ 0.0336
-0.04%
$ 33.08 million $ 1.04 million
3:05 PM $ 0.0336
+0.05%
$ 33.08 million $ 1.04 million
3:04 PM $ 0.0336
+0.34%
$ 33.07 million $ 1.07 million
3:03 PM $ 0.0335
-0.03%
$ 33.07 million $ 1.42 million
3:02 PM $ 0.0335
+0.00%
$ 33.07 million $ 1.43 million
3:01 PM $ 0.0335
+0.01%
$ 33.07 million $ 1.43 million
3:00 PM $ 0.0335
+0.05%
$ 33.07 million $ 1.43 million
2:59 PM $ 0.0335
+0.25%
$ 32.95 million $ 1.43 million
2:58 PM $ 0.0334
+0.01%
$ 32.95 million $ 1.43 million
2:57 PM $ 0.0334
+0.00%
$ 32.95 million $ 1.44 million
2:56 PM $ 0.0334
+0.02%
$ 32.95 million $ 1.44 million
2:55 PM $ 0.0334
+0.02%
$ 32.95 million $ 1.44 million
2:54 PM $ 0.0334
-0.04%
$ 32.85 million $ 1.44 million
2:53 PM $ 0.0334
+0.01%
$ 32.85 million $ 1.44 million
2:52 PM $ 0.0334
+0.13%
$ 32.85 million $ 1.45 million
2:51 PM $ 0.0334
+0.01%
$ 32.85 million $ 1.44 million
2:50 PM $ 0.0334
+0.14%
$ 32.85 million $ 1.44 million
2:49 PM $ 0.0333
+0.04%
$ 32.77 million $ 1.45 million
2:48 PM $ 0.0333
+0.00%
$ 32.77 million $ 1.45 million
2:47 PM $ 0.0333
+0.02%
$ 32.77 million $ 1.45 million
2:46 PM $ 0.0333
+0.11%
$ 32.77 million $ 1.46 million
2:45 PM $ 0.0333
+0.00%
$ 32.77 million $ 1.46 million
2:44 PM $ 0.0333
+0.07%
$ 32.71 million $ 1.46 million
2:43 PM $ 0.0332
-0.01%
$ 32.71 million $ 1.46 million
2:42 PM $ 0.0332
-0.01%
$ 32.71 million $ 1.46 million
2:41 PM $ 0.0332
-0.01%
$ 32.71 million $ 1.46 million
2:40 PM $ 0.0333
+0.08%
$ 32.71 million $ 1.46 million
2:39 PM $ 0.0332
+0.05%
$ 32.68 million $ 1.47 million
2:38 PM $ 0.0332
-0.01%
$ 32.68 million $ 1.48 million
2:37 PM $ 0.0332
+0.06%
$ 32.68 million $ 1.49 million
2:36 PM $ 0.0332
+0.12%
$ 32.68 million $ 1.5 million
2:35 PM $ 0.0332
+0.02%
$ 32.68 million $ 1.48 million
2:34 PM $ 0.0331
+0.07%
$ 32.6 million $ 1.48 million
2:33 PM $ 0.0331
+0.01%
$ 32.6 million $ 1.48 million
2:32 PM $ 0.0331
+0.05%
$ 32.6 million $ 1.48 million
2:31 PM $ 0.0331
+0.01%
$ 32.6 million $ 1.48 million
2:30 PM $ 0.0331
-0.09%
$ 32.6 million $ 1.48 million
2:29 PM $ 0.0331
+0.05%
$ 32.58 million $ 1.49 million
2:28 PM $ 0.0331
+0.01%
$ 32.58 million $ 1.49 million
2:27 PM $ 0.0331
+0.00%
$ 32.58 million $ 1.48 million
2:26 PM $ 0.0331
+0.02%
$ 32.58 million $ 1.48 million
2:25 PM $ 0.0331
-0.05%
$ 32.58 million $ 1.48 million
2:24 PM $ 0.0331
+0.10%
$ 32.57 million $ 1.48 million