Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.119
-6.70%
$ 115.76 million $ 7.31 million
Apr 9, 2025 $ 0.127
+19.32%
$ 124.09 million $ 10.09 million
Apr 8, 2025 $ 0.106
-5.48%
$ 104.02 million $ 4.46 million
Apr 7, 2025 $ 0.113
+8.96%
$ 110.05 million $ 10.88 million
Apr 6, 2025 $ 0.103
-12.54%
$ 101 million $ 5.05 million
Apr 5, 2025 $ 0.118
-0.19%
$ 115.47 million $ 2.08 million
Apr 4, 2025 $ 0.118
-3.30%
$ 115.69 million $ 9.88 million
Apr 3, 2025 $ 0.122
+1.28%
$ 119.63 million $ 8.67 million
Apr 2, 2025 $ 0.121
-2.29%
$ 118.09 million $ 12.31 million
Apr 1, 2025 $ 0.124
+13.57%
$ 120.85 million $ 4.7 million
Mar 31, 2025 $ 0.109
-6.10%
$ 106.41 million $ 4.32 million
Mar 30, 2025 $ 0.116
-4.80%
$ 113.33 million $ 3.23 million
Mar 29, 2025 $ 0.122
-10.87%
$ 119.05 million $ 3.34 million
Mar 28, 2025 $ 0.137
-13.57%
$ 133.56 million $ 4.67 million
Mar 27, 2025 $ 0.158
+0.94%
$ 154.52 million $ 4.15 million
Mar 26, 2025 $ 0.157
-4.45%
$ 153.09 million $ 7.22 million
Mar 25, 2025 $ 0.164
+1.76%
$ 160.22 million $ 2.96 million
Mar 24, 2025 $ 0.161
+10.72%
$ 157.36 million $ 5.09 million
Mar 23, 2025 $ 0.146
+3.35%
$ 142.14 million $ 1.65 million
Mar 22, 2025 $ 0.141
-3.10%
$ 137.53 million $ 1.72 million
Mar 21, 2025 $ 0.145
+0.54%
$ 141.93 million $ 2.21 million
Mar 20, 2025 $ 0.144
-5.45%
$ 141.14 million $ 3.38 million
Mar 19, 2025 $ 0.153
+11.32%
$ 149.34 million $ 5.19 million
Mar 18, 2025 $ 0.137
-0.39%
$ 134.15 million $ 3.41 million
Mar 17, 2025 $ 0.138
+13.26%
$ 134.56 million $ 6.41 million
Mar 16, 2025 $ 0.122
-5.47%
$ 118.81 million $ 4.87 million
Mar 15, 2025 $ 0.129
+5.74%
$ 125.68 million $ 2.22 million
Mar 14, 2025 $ 0.122
+12.07%
$ 118.81 million $ 4.35 million
Mar 13, 2025 $ 0.108
-10.35%
$ 105.96 million $ 3.93 million
Mar 12, 2025 $ 0.121
+5.52%
$ 118.19 million $ 6.16 million
Mar 11, 2025 $ 0.115
+15.32%
$ 111.97 million $ 8.29 million
Mar 10, 2025 $ 0.0994
-3.05%
$ 97.1 million $ 8.43 million
Mar 9, 2025 $ 0.102
-19.86%
$ 100.06 million $ 6.93 million
Mar 8, 2025 $ 0.128
-5.80%
$ 124.82 million $ 3.19 million
Mar 7, 2025 $ 0.136
-12.38%
$ 132.5 million $ 7.7 million
Mar 6, 2025 $ 0.155
-8.25%
$ 151.21 million $ 7.1 million
Mar 5, 2025 $ 0.169
+8.59%
$ 164.81 million $ 5.3 million
Mar 4, 2025 $ 0.155
-10.85%
$ 151.74 million $ 9.53 million
Mar 3, 2025 $ 0.174
-14.58%
$ 170.16 million $ 10.08 million
Mar 2, 2025 $ 0.204
+14.71%
$ 199.16 million $ 8.43 million
Mar 1, 2025 $ 0.178
+3.53%
$ 173.62 million $ 3.08 million
Feb 28, 2025 $ 0.172
-2.02%
$ 167.67 million $ 7.96 million
Feb 27, 2025 $ 0.175
-1.95%
$ 171.05 million $ 4.88 million
Feb 26, 2025 $ 0.179
-5.59%
$ 174.46 million $ 8.51 million
Feb 25, 2025 $ 0.189
+0.73%
$ 184.79 million $ 14.08 million
Feb 24, 2025 $ 0.188
-14.70%
$ 183.45 million $ 8.24 million
Feb 23, 2025 $ 0.22
-5.32%
$ 215.05 million $ 3.27 million
Feb 22, 2025 $ 0.233
+3.82%
$ 227.14 million $ 6.14 million
Feb 21, 2025 $ 0.224
+12.63%
$ 218.78 million $ 17.85 million
Feb 20, 2025 $ 0.199
-6.53%
$ 194.25 million $ 7.46 million