Clearpool Historical Data

CPOOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0248
-0.63%
$ 24.4 million $ 700,226
Apr 29, 5 AM $ 0.025
-1.28%
$ 24.55 million $ 686,355
Apr 29, 4 AM $ 0.0253
+0.40%
$ 24.87 million $ 681,607
Apr 29, 3 AM $ 0.0252
-1.82%
$ 24.77 million $ 707,635
Apr 29, 2 AM $ 0.0257
-0.52%
$ 25.23 million $ 686,836
Apr 29, 1 AM $ 0.0258
-0.64%
$ 25.37 million $ 665,069
Apr 29, 12 AM $ 0.026
+2.74%
$ 25.53 million $ 624,477
Apr 28, 11 PM $ 0.0253
+1.24%
$ 24.85 million $ 557,653
Apr 28, 10 PM $ 0.0249
+0.47%
$ 24.53 million $ 535,902
Apr 28, 9 PM $ 0.0248
-0.73%
$ 24.42 million $ 531,782
Apr 28, 8 PM $ 0.025
+1.38%
$ 24.6 million $ 520,916
Apr 28, 7 PM $ 0.0247
+0.30%
$ 24.27 million $ 506,172
Apr 28, 6 PM $ 0.0246
-0.18%
$ 24.2 million $ 511,750
Apr 28, 5 PM $ 0.0247
+0.06%
$ 24.25 million $ 504,997
Apr 28, 4 PM $ 0.0246
+0.20%
$ 24.23 million $ 515,060
Apr 28, 3 PM $ 0.0246
-0.23%
$ 24.18 million $ 539,169
Apr 28, 2 PM $ 0.0246
+0.89%
$ 24.23 million $ 626,230
Apr 28, 1 PM $ 0.0244
-0.19%
$ 24.02 million $ 614,716
Apr 28, 12 PM $ 0.0245
-0.08%
$ 24.06 million $ 609,824
Apr 28, 11 AM $ 0.0245
-0.27%
$ 24.08 million $ 622,955
Apr 28, 10 AM $ 0.0245
-0.08%
$ 24.14 million $ 620,407
Apr 28, 9 AM $ 0.0246
+0.23%
$ 24.16 million $ 623,467
Apr 28, 8 AM $ 0.0245
-0.29%
$ 24.1 million $ 625,936
Apr 28, 7 AM $ 0.0246
-0.27%
$ 24.16 million $ 642,329
Apr 28, 6 AM $ 0.0246
+0.39%
$ 24.21 million $ 659,422
Apr 28, 5 AM $ 0.0245
-0.24%
$ 24.12 million $ 654,091
Apr 28, 4 AM $ 0.0246
-1.38%
$ 24.16 million $ 682,708
Apr 28, 3 AM $ 0.0249
-0.27%
$ 24.5 million $ 645,578
Apr 28, 2 AM $ 0.025
+0.30%
$ 24.56 million $ 641,515
Apr 28, 1 AM $ 0.0249
-0.32%
$ 24.49 million $ 708,776
Apr 28, 12 AM $ 0.025
-0.91%
$ 24.57 million $ 715,468
Apr 27, 11 PM $ 0.0252
+0.75%
$ 24.8 million $ 737,386
Apr 27, 10 PM $ 0.025
+0.03%
$ 24.61 million $ 748,479
Apr 27, 9 PM $ 0.025
+0.38%
$ 24.61 million $ 753,894
Apr 27, 8 PM $ 0.0249
+0.40%
$ 24.51 million $ 789,212
Apr 27, 7 PM $ 0.0248
-0.29%
$ 24.42 million $ 799,888
Apr 27, 6 PM $ 0.0249
+0.07%
$ 24.49 million $ 787,096
Apr 27, 5 PM $ 0.0249
-0.32%
$ 24.47 million $ 789,228
Apr 27, 4 PM $ 0.025
-0.15%
$ 24.55 million $ 795,459
Apr 27, 3 PM $ 0.025
-0.43%
$ 24.58 million $ 787,838
Apr 27, 2 PM $ 0.0251
+0.28%
$ 24.69 million $ 953,884
Apr 27, 1 PM $ 0.025
-0.17%
$ 24.63 million $ 934,371
Apr 27, 12 PM $ 0.0251
-0.30%
$ 24.67 million $ 921,142
Apr 27, 11 AM $ 0.0252
+0.15%
$ 24.73 million $ 903,502
Apr 27, 10 AM $ 0.0251
-0.45%
$ 24.7 million $ 895,506
Apr 27, 9 AM $ 0.0252
+0.31%
$ 24.81 million $ 889,307
Apr 27, 8 AM $ 0.0252
-0.83%
$ 24.73 million $ 884,552
Apr 27, 7 AM $ 0.0254
-1.79%
$ 24.94 million $ 935,951
Apr 27, 6 AM $ 0.0258
-0.01%
$ 25.39 million $ 896,912
Apr 27, 5 AM $ 0.0258
-1.99%
$ 25.4 million $ 907,320