Clearpool Historical Data

CPOOL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0602
+1.68%
$ 50.37 million $ 82.05 million
Nov 5, 5 PM $ 0.0592
+1.46%
$ 49.54 million $ 81.4 million
Nov 5, 4 PM $ 0.0584
-0.56%
$ 48.82 million $ 81.12 million
Nov 5, 3 PM $ 0.0587
+1.03%
$ 49.1 million $ 81.85 million
Nov 5, 2 PM $ 0.0581
-0.67%
$ 48.6 million $ 81.33 million
Nov 5, 1 PM $ 0.0585
-0.70%
$ 48.93 million $ 83.8 million
Nov 5, 12 PM $ 0.0589
+0.35%
$ 49.27 million $ 84.44 million
Nov 5, 11 AM $ 0.0587
-2.02%
$ 49.1 million $ 84.64 million
Nov 5, 10 AM $ 0.0599
-6.47%
$ 50.11 million $ 86.28 million
Nov 5, 9 AM $ 0.0641
+0.65%
$ 53.58 million $ 89.49 million
Nov 5, 8 AM $ 0.0636
-4.60%
$ 53.23 million $ 89.49 million
Nov 5, 7 AM $ 0.0667
-0.29%
$ 55.8 million $ 92.86 million
Nov 5, 6 AM $ 0.0669
-0.11%
$ 55.96 million $ 94.03 million
Nov 5, 5 AM $ 0.067
-4.31%
$ 56.02 million $ 93.98 million
Nov 5, 4 AM $ 0.07
+4.91%
$ 58.55 million $ 98.74 million
Nov 5, 3 AM $ 0.0667
+10.34%
$ 55.81 million $ 93.26 million
Nov 5, 2 AM $ 0.0605
+2.28%
$ 50.58 million $ 77.83 million
Nov 5, 1 AM $ 0.0591
-6.07%
$ 49.45 million $ 77.47 million
Nov 5, 12 AM $ 0.0629
+14.33%
$ 52.65 million $ 84.47 million
Nov 4, 11 PM $ 0.0551
+1.01%
$ 46.05 million $ 72.47 million
Nov 4, 10 PM $ 0.0545
+1.35%
$ 45.59 million $ 71.45 million
Nov 4, 9 PM $ 0.0538
-0.41%
$ 44.98 million $ 68.9 million
Nov 4, 8 PM $ 0.054
-1.79%
$ 45.16 million $ 69.51 million
Nov 4, 7 PM $ 0.055
-0.98%
$ 45.98 million $ 70.12 million
Nov 4, 6 PM $ 0.0555
-0.82%
$ 46.44 million $ 70.58 million
Nov 4, 5 PM $ 0.056
-0.08%
$ 46.82 million $ 70.89 million
Nov 4, 4 PM $ 0.056
-3.14%
$ 46.86 million $ 70.55 million
Nov 4, 3 PM $ 0.0578
-2.53%
$ 48.38 million $ 70.96 million
Nov 4, 2 PM $ 0.0593
+2.52%
$ 49.63 million $ 70.5 million
Nov 4, 1 PM $ 0.0579
-3.73%
$ 48.41 million $ 67.13 million
Nov 4, 12 PM $ 0.0601
+2.48%
$ 50.28 million $ 66.1 million
Nov 4, 11 AM $ 0.0587
-1.00%
$ 49.07 million $ 60.15 million
Nov 4, 10 AM $ 0.0593
-2.93%
$ 49.56 million $ 57.91 million
Nov 4, 9 AM $ 0.061
-2.31%
$ 51.06 million $ 56.67 million
Nov 4, 8 AM $ 0.0625
-0.43%
$ 52.27 million $ 55.77 million
Nov 4, 7 AM $ 0.0628
-0.59%
$ 52.5 million $ 53 million
Nov 4, 6 AM $ 0.0631
-3.28%
$ 52.81 million $ 51.02 million
Nov 4, 5 AM $ 0.0649
+7.88%
$ 54.3 million $ 47.22 million
Nov 4, 4 AM $ 0.0602
-2.77%
$ 50.33 million $ 40.24 million
Nov 4, 3 AM $ 0.0619
-6.47%
$ 51.76 million $ 37.65 million
Nov 4, 2 AM $ 0.0662
+2.05%
$ 55.35 million $ 35.14 million
Nov 4, 1 AM $ 0.0648
+6.31%
$ 54.24 million $ 31.78 million
Nov 4, 12 AM $ 0.061
+21.03%
$ 51.02 million $ 23.33 million
Nov 3, 11 PM $ 0.0504
-0.02%
$ 42.16 million $ 18.68 million
Nov 3, 10 PM $ 0.0504
+0.83%
$ 42.16 million $ 18.69 million
Nov 3, 9 PM $ 0.05
+6.04%
$ 41.81 million $ 18.53 million
Nov 3, 8 PM $ 0.0471
-5.42%
$ 39.43 million $ 18.23 million
Nov 3, 7 PM $ 0.0498
-5.23%
$ 41.69 million $ 17.46 million
Nov 3, 6 PM $ 0.0526
-1.50%
$ 43.99 million $ 17.02 million
Nov 3, 5 PM $ 0.0534
+0.64%
$ 44.66 million $ 16.92 million