Clearpool Historical Data

CPOOL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0674
-0.34%
$ 55.43 million $ 16.93 million
Nov 1, 2 PM $ 0.0676
-1.08%
$ 55.62 million $ 17.08 million
Nov 1, 1 PM $ 0.0684
-1.01%
$ 56.23 million $ 17.17 million
Nov 1, 12 PM $ 0.0691
+1.63%
$ 56.8 million $ 17.19 million
Nov 1, 11 AM $ 0.068
+0.97%
$ 55.89 million $ 17.03 million
Nov 1, 10 AM $ 0.0673
+0.09%
$ 55.35 million $ 17.12 million
Nov 1, 9 AM $ 0.0672
+0.68%
$ 55.3 million $ 17.07 million
Nov 1, 8 AM $ 0.0668
-1.09%
$ 54.93 million $ 16.96 million
Nov 1, 7 AM $ 0.0675
+1.52%
$ 55.53 million $ 16.5 million
Nov 1, 6 AM $ 0.0665
-2.31%
$ 54.7 million $ 16.11 million
Nov 1, 5 AM $ 0.0681
-1.00%
$ 55.99 million $ 15.74 million
Nov 1, 4 AM $ 0.0688
-0.09%
$ 56.56 million $ 15.55 million
Nov 1, 3 AM $ 0.0688
+0.45%
$ 56.61 million $ 15.42 million
Nov 1, 2 AM $ 0.0685
-0.74%
$ 56.35 million $ 15.42 million
Nov 1, 1 AM $ 0.069
-2.02%
$ 56.78 million $ 15.47 million
Nov 1, 12 AM $ 0.0705
+0.73%
$ 57.95 million $ 15.56 million
Download