Clearpool Historical Data

CPOOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0332
-0.03%
$ 32.64 million $ 984,192
Today, at 3 PM $ 0.0331
-1.27%
$ 32.53 million $ 978,231
Today, at 2 PM $ 0.0335
+1.71%
$ 32.95 million $ 1.43 million
Today, at 1 PM $ 0.0329
-2.21%
$ 32.4 million $ 1.5 million
Today, at 12 PM $ 0.0337
-0.58%
$ 33.13 million $ 1.5 million
Today, at 11 AM $ 0.0339
-0.48%
$ 33.32 million $ 1.47 million
Today, at 10 AM $ 0.0341
-0.25%
$ 33.49 million $ 1.51 million
Today, at 9 AM $ 0.0341
-0.31%
$ 33.56 million $ 1.51 million
Today, at 8 AM $ 0.0342
-1.58%
$ 33.66 million $ 1.51 million
Today, at 7 AM $ 0.0348
+0.08%
$ 34.2 million $ 1.51 million
Today, at 6 AM $ 0.0348
+1.32%
$ 34.17 million $ 1.53 million
Today, at 5 AM $ 0.0343
-2.64%
$ 33.73 million $ 1.51 million
Today, at 4 AM $ 0.0352
-1.74%
$ 34.64 million $ 1.53 million
Today, at 3 AM $ 0.0359
-0.04%
$ 35.26 million $ 1.5 million
Today, at 2 AM $ 0.0359
+2.39%
$ 35.27 million $ 1.48 million
Today, at 1 AM $ 0.035
-1.11%
$ 34.45 million $ 1.54 million
Today, at 12 AM $ 0.0354
-2.40%
$ 34.83 million $ 1.55 million
Yesterday, at 11 PM $ 0.0363
+1.50%
$ 35.69 million $ 1.86 million
Yesterday, at 10 PM $ 0.0358
+1.16%
$ 35.17 million $ 1.86 million
Yesterday, at 9 PM $ 0.0354
+1.80%
$ 34.76 million $ 1.92 million
Yesterday, at 8 PM $ 0.0347
-0.60%
$ 34.15 million $ 1.9 million
Yesterday, at 7 PM $ 0.0349
-1.27%
$ 34.35 million $ 1.95 million
Yesterday, at 6 PM $ 0.0354
-1.44%
$ 34.79 million $ 1.95 million
Yesterday, at 5 PM $ 0.0359
+0.96%
$ 35.3 million $ 1.93 million
Yesterday, at 4 PM $ 0.0356
+0.45%
$ 34.96 million $ 1.85 million
Yesterday, at 3 PM $ 0.0354
+1.18%
$ 34.81 million $ 1.82 million
Yesterday, at 2 PM $ 0.035
+1.10%
$ 34.4 million $ 2.45 million
Yesterday, at 1 PM $ 0.0346
+0.35%
$ 34.04 million $ 2.41 million
Yesterday, at 12 PM $ 0.0345
+1.07%
$ 33.92 million $ 2.42 million
Yesterday, at 11 AM $ 0.0341
-1.84%
$ 33.56 million $ 2.47 million
Yesterday, at 10 AM $ 0.0348
-0.92%
$ 34.19 million $ 2.61 million
Yesterday, at 9 AM $ 0.0351
-0.24%
$ 34.51 million $ 2.66 million
Yesterday, at 8 AM $ 0.0352
+0.51%
$ 34.59 million $ 2.71 million
Yesterday, at 7 AM $ 0.035
-0.57%
$ 34.42 million $ 2.79 million
Yesterday, at 6 AM $ 0.0352
+0.19%
$ 34.61 million $ 2.89 million
Yesterday, at 5 AM $ 0.0351
+0.92%
$ 34.55 million $ 2.95 million
Yesterday, at 4 AM $ 0.0348
+0.78%
$ 34.23 million $ 3.01 million
Yesterday, at 3 AM $ 0.0345
-0.37%
$ 33.97 million $ 3 million
Yesterday, at 2 AM $ 0.0347
-1.20%
$ 34.09 million $ 3.02 million
Yesterday, at 1 AM $ 0.0351
+0.24%
$ 34.51 million $ 3.07 million
Yesterday, at 12 AM $ 0.035
-5.37%
$ 34.43 million $ 3.37 million
May 13, 11 PM $ 0.037
+0.28%
$ 36.38 million $ 3.27 million
May 13, 10 PM $ 0.0369
+0.00%
$ 36.28 million $ 3.2 million
May 13, 9 PM $ 0.0369
-0.64%
$ 36.28 million $ 3.08 million
May 13, 8 PM $ 0.0371
+1.99%
$ 36.52 million $ 3.06 million
May 13, 7 PM $ 0.0364
-0.44%
$ 35.81 million $ 2.99 million
May 13, 6 PM $ 0.0366
+0.93%
$ 35.97 million $ 3.04 million
May 13, 5 PM $ 0.0362
+0.86%
$ 35.64 million $ 3.04 million
May 13, 4 PM $ 0.0359
-0.69%
$ 35.33 million $ 3.06 million
May 13, 3 PM $ 0.0362
+0.60%
$ 35.59 million $ 3.05 million
Download