ULAM Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00583
-0.87%
$ 8.25 million $ 314
Today, at 6 AM $ 0.00583
-0.87%
$ 8.25 million $ 314
Yesterday, at 9 AM $ 0.00609
+0.00%
$ 8.61 million $ 169
Apr 20, 3 AM $ 0.00584
+2.47%
$ 8.25 million $ 1,711
Apr 20, 2 AM $ 0.00569
-1.34%
$ 8.05 million $ 1,483
Apr 19, 9 PM $ 0.00619
+0.00%
$ 8.75 million $ 399
Apr 19, 1 PM $ 0.00607
+0.00%
$ 8.58 million $ 116
Apr 19, 7 AM $ 0.00607
+0.00%
$ -- $ 164
Apr 19, 6 AM $ 0.00608
-0.01%
$ 8.6 million $ 164
Apr 18, 9 AM $ 0.00612
-0.04%
$ 8.66 million $ 1,379
Apr 18, 4 AM $ 0.00615
+0.00%
$ 8.7 million $ 1,206
Apr 17, 4 PM $ 0.00622
-0.13%
$ 8.79 million $ 1,289
Apr 17, 1 PM $ 0.00627
-0.18%
$ 8.87 million $ 155
Apr 17, 2 AM $ 0.00677
+0.90%
$ 9.57 million $ 1,346
Apr 16, 8 AM $ 0.0067
-0.28%
$ 9.48 million $ 1,225
Apr 16, 7 AM $ 0.00672
-3.66%
$ 9.51 million $ 1,065
Apr 15, 8 AM $ 0.00728
-0.22%
$ 10.29 million $ 374
Apr 15, 4 AM $ 0.00729
-0.26%
$ 10.31 million $ 300
Apr 14, 2 PM $ 0.00738
+0.01%
$ 10.44 million $ 158
Apr 10, 7 AM $ 0.00744
+0.00%
$ 10.53 million $ 14
Apr 10, 3 AM $ 0.00744
+0.00%
$ 10.53 million $ 27
Mar 21, 11 AM $ 0.00703
-16.32%
$ 9.94 million $ 2,465
Mar 20, 10 AM $ 0.00844
+0.00%
$ 11.94 million $ 272
Mar 19, 1 AM $ 0.00832
-0.16%
$ 11.77 million $ 108
Mar 16, 7 AM $ 0.00839
-2.29%
$ 11.87 million $ 455
Mar 14, 2 PM $ 0.00864
+0.20%
$ 12.21 million $ 4,164
Mar 14, 1 PM $ 0.00862
-18.98%
$ 12.19 million $ 2,766
Mar 14, 6 AM $ 0.0105
-0.06%
$ 14.87 million $ 747
Oct 7, 6 AM $ 0.00675
-0.05%
$ 9.55 million $ 97
Oct 6, 11 PM $ 0.00683
-0.01%
$ 9.66 million $ 86
Oct 6, 3 PM $ 0.00684
+0.00%
$ 9.67 million $ 84
Oct 3, 11 AM $ 0.00715
-0.21%
$ 10.11 million $ 29
Oct 3, 10 AM $ 0.00715
-0.09%
$ 10.11 million $ 29
Oct 3, 9 AM $ 0.00713
-0.34%
$ 10.08 million $ 28
Oct 3, 8 AM $ 0.00714
-0.06%
$ 10.1 million $ 29
Oct 3, 7 AM $ 0.00715
+0.06%
$ 10.11 million $ 29
Oct 3, 6 AM $ 0.00713
-0.23%
$ 10.08 million $ 29
Oct 3, 5 AM $ 0.00713
-0.20%
$ 10.09 million $ 126
Oct 3, 4 AM $ 0.00715
+0.20%
$ 10.11 million $ 126
Oct 3, 3 AM $ 0.00715
-0.35%
$ 10.11 million $ 126
Oct 3, 2 AM $ 0.00715
-0.13%
$ 10.12 million $ 127
Oct 3, 1 AM $ 0.00715
+0.07%
$ 10.11 million $ 127
Oct 3, 12 AM $ 0.00715
+0.03%
$ 10.11 million $ 126
Oct 2, 11 PM $ 0.00716
+0.18%
$ 10.12 million $ 126
Oct 2, 10 PM $ 0.00715
+0.04%
$ 10.12 million $ 126
Oct 2, 9 PM $ 0.00716
+0.15%
$ 10.12 million $ 126
Oct 2, 8 PM $ 0.00713
-0.23%
$ 10.09 million $ 126
Oct 2, 7 PM $ 0.00715
+0.03%
$ 10.11 million $ 126
Oct 2, 6 PM $ 0.00713
-0.40%
$ 10.09 million $ 126
Oct 2, 5 PM $ 0.00715
+0.04%
$ 10.11 million $ 127
Download