ULAM Historical Data

ULAM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00612
-16.99%
$ 8.75 million $ 4,425
Apr 6 $ 0.00744
-0.03%
$ -- $ 14
Mar 16 $ 0.00703
-18.14%
$ -- $ 3,300
Mar 9 $ 0.00864
-17.90%
$ -- $ 4,164
Oct 6 $ 0.00675
-1.30%
$ -- $ 183
Sep 29 $ 0.00715
-0.95%
$ -- $ 253
Sep 22 $ 0.00649
-0.40%
$ -- $ 177
Sep 15 $ 0.00664
-1.84%
$ -- $ 289
Aug 25 $ 0.00676
+0.36%
$ -- $ 209
Aug 18 $ 0.00674
-0.14%
$ -- $ 142
Aug 11 $ 0.00711
+0.23%
$ -- $ 50
Jul 28 $ 0.00723
-0.45%
$ -- $ 90
Jul 21 $ 0.00841
-0.10%
$ -- $ 8
Jul 14 $ 0.00843
-3.25%
$ 11.93 million $ 707
Jul 7 $ 0.00831
-0.37%
$ -- $ 1,084
Jun 16 $ 0.0141
-7.50%
$ -- $ 25,172
Jun 9 $ 0.0151
+68.52%
$ 21.58 million $ 89,104
Jun 2 $ 0.00857
+2.51%
$ 12.71 million $ 63,687
May 26 $ 0.015
-2.54%
$ 21.16 million $ 33,945
May 19 $ 0.0147
+31.96%
$ 21.67 million $ 84,474
May 12 $ 0.0107
+41.67%
$ 15.75 million $ 6,758
May 5 $ 0.00805
-3.83%
$ 10.72 million $ 13,307
Apr 28 $ 0.00831
-12.06%
$ 11.79 million $ 74,715
Apr 21 $ 0.00932
+10.17%
$ 13.18 million $ 77,205
Apr 14 $ 0.0085
-12.28%
$ 11.96 million $ 66,555
Apr 7 $ 0.0108
-1.37%
$ 13.69 million $ 33,811
Mar 31 $ 0.0102
+2.13%
$ -- $ 1,603
Mar 24 $ 0.00996
-6.14%
$ -- $ 24,495
Mar 17 $ 0.0102
+4.60%
$ 14.93 million $ 70,145
Mar 10 $ 0.00965
-8.31%
$ 13.65 million $ 1,684
Mar 3 $ 0.0112
+10.71%
$ -- $ 3,685
Feb 24 $ 0.00973
-8.34%
$ -- $ 4,335
Feb 17 $ 0.0111
+0.00%
$ -- $ 218
Feb 10 $ 0.0112
+0.00%
$ -- $ 1,178
Feb 3 $ 0.0114
+0.00%
$ -- $ 323
Jan 27 $ 0.0117
-0.35%
$ -- $ 120
Jan 20 $ 0.0117
+3.51%
$ 16.58 million $ 2,383
Jan 13 $ 0.0116
+2.13%
$ 16.01 million $ 2,975
Jan 6 $ 0.0112
+10.12%
$ 15.59 million $ 4,934
Dec 30 $ 0.0106
-8.90%
$ 14.41 million $ 6,114
Dec 23 $ 0.0115
-5.04%
$ 16.46 million $ 22,626
Dec 16 $ 0.0117
-11.42%
$ 17.07 million $ 47,325
Dec 9 $ 0.0133
-1.57%
$ 18.84 million $ 81,877
Dec 2 $ 0.0132
-2.23%
$ 19.12 million $ 47,556
Nov 25 $ 0.0135
-2.72%
$ 19.11 million $ 14,418
Nov 18 $ 0.0141
+5.72%
$ 19.72 million $ 189,510
Nov 11 $ 0.0133
-12.48%
$ -- $ 202,184
Nov 4 $ 0.0152
-5.28%
$ 21.55 million $ 323,475
Oct 28 $ 0.016
+2.70%
$ 22.68 million $ 257,895
Oct 21 $ 0.0157
-2.50%
$ 22.09 million $ 96,692
Download