ULAM Historical Data

ULAM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0176
-1.79%
$ 24.86 million $ 32,295
Aug 4, 2024 $ 0.0181
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.0181
-3.06%
$ 25.55 million $ 275
Jul 24, 2024 $ 0.0186
+0.00%
$ -- $ 66
Jul 23, 2024 $ 0.0186
+0.92%
$ 26.36 million $ 29,468
Jul 22, 2024 $ 0.0184
+2.10%
$ 26.08 million $ 62,848
Jul 21, 2024 $ 0.0181
-1.20%
$ 25.53 million $ 64,960
Jul 20, 2024 $ 0.0184
-2.80%
$ 26.04 million $ 28,677
Jul 19, 2024 $ 0.0189
+0.21%
$ 26.79 million $ 51,757
Jul 18, 2024 $ 0.0189
-0.94%
$ 26.73 million $ 58,026
Jul 17, 2024 $ 0.0183
+3.16%
$ 25.84 million $ 63,171
Jul 16, 2024 $ 0.0177
-1.34%
$ 24.98 million $ 52,189
Jul 15, 2024 $ 0.0179
+0.00%
$ -- $ 223
Jul 14, 2024 $ 0.0179
+0.00%
$ 25.26 million $ 25,022
Jul 13, 2024 $ 0.0179
-2.24%
$ 25.26 million $ 67,374
Jul 12, 2024 $ 0.0182
+1.56%
$ 25.72 million $ 66,963
Jul 11, 2024 $ 0.0179
-2.51%
$ 25.26 million $ 67,545
Jul 10, 2024 $ 0.0184
+2.05%
$ 25.99 million $ 55,552
Jul 9, 2024 $ 0.0179
+0.00%
$ 25.37 million $ 210
Jul 8, 2024 $ 0.0179
-3.60%
$ 25.37 million $ 56,626
Jul 7, 2024 $ 0.0187
+1.85%
$ 26.4 million $ 69,854
Jul 6, 2024 $ 0.0184
-1.40%
$ 25.96 million $ 71,842
Jul 5, 2024 $ 0.0186
-0.69%
$ 26.33 million $ 70,789
Jul 4, 2024 $ 0.0188
+3.01%
$ 26.66 million $ 69,711
Jul 3, 2024 $ 0.0182
+1.84%
$ 25.77 million $ 44,782
Jun 23, 2024 $ 0.018
+0.00%
$ -- $ 4
Jun 22, 2024 $ 0.018
+0.00%
$ 25.47 million $ 4
Jun 20, 2024 $ 0.018
+0.00%
$ -- $ 3
Jun 19, 2024 $ 0.018
+0.78%
$ 25.47 million $ 3
Jun 18, 2024 $ 0.0179
-3.92%
$ 25.27 million $ 61,302
Jun 17, 2024 $ 0.0187
-6.55%
$ 26.43 million $ 61,708
Jun 16, 2024 $ 0.02
+0.00%
$ 28.28 million $ 67,444
Jun 15, 2024 $ 0.02
+0.00%
$ 28.28 million $ 69,092
Jun 14, 2024 $ 0.02
+4.38%
$ 28.28 million $ 72,320
Jun 13, 2024 $ 0.0192
-3.72%
$ 27.08 million $ 74,013
Jun 12, 2024 $ 0.0199
+1.12%
$ 28.17 million $ 74,339
Jun 11, 2024 $ 0.0197
-0.50%
$ 27.89 million $ 73,984
Jun 10, 2024 $ 0.0213
+12.15%
$ 30.17 million $ 53,941
Jun 9, 2024 $ 0.019
+0.26%
$ 26.9 million $ 71,528
Jun 8, 2024 $ 0.0178
-0.67%
$ 25.14 million $ 50,949
Jun 4, 2024 $ 0.016
+0.00%
$ -- $ 16
Jun 3, 2024 $ 0.016
+6.67%
$ 22.63 million $ 112
Jun 2, 2024 $ 0.015
-22.04%
$ 21.21 million $ 9,257
Jun 1, 2024 $ 0.0192
-1.59%
$ 27.2 million $ 129,999
May 31, 2024 $ 0.0121
-39.26%
$ 17.15 million $ 122,032
May 30, 2024 $ 0.0199
-0.80%
$ 28.17 million $ 122,651
May 29, 2024 $ 0.0201
+6.75%
$ 28.4 million $ 81,135
May 28, 2024 $ 0.0188
-18.22%
$ 26.6 million $ 19
May 27, 2024 $ 0.023
+15.29%
$ 32.53 million $ 98
May 26, 2024 $ 0.0199
+2.84%
$ 28.21 million $ 125