ULAM Historical Data

ULAM Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0194
-4.20%
$ 27.44 million $ 116,105
May 24, 2024 $ 0.0204
+6.20%
$ 28.84 million $ 133,507
May 23, 2024 $ 0.0191
-7.45%
$ 27.04 million $ 131,781
May 22, 2024 $ 0.0207
+6.65%
$ 29.26 million $ 132,466
May 21, 2024 $ 0.0197
-19.41%
$ 27.83 million $ 119,401
May 20, 2024 $ 0.0245
-5.81%
$ 34.63 million $ 75,812
May 19, 2024 $ 0.026
+21.50%
$ 36.77 million $ 266
May 18, 2024 $ 0.0214
-2.06%
$ 30.26 million $ 23
May 17, 2024 $ 0.0219
-4.21%
$ 30.9 million $ 1,252
May 16, 2024 $ 0.0228
-0.61%
$ 32.26 million $ 116,105
May 15, 2024 $ 0.023
-2.22%
$ 32.46 million $ 83,528
May 14, 2024 $ 0.0235
-2.13%
$ 33.18 million $ 64,385
May 13, 2024 $ 0.0232
+0.00%
$ -- $ 380
Download