SOONS Protocol Historical Data

SOONS
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₁₁144
+22.14%
$ -- $ 10,221
Sep 9, 2025 $ 0.0₁₁156
-25.71%
$ 7,800 $ 10,047
Sep 8, 2025 $ 0.0₁₁22
-67.16%
$ 11,000 $ 55,011
Sep 7, 2025 $ 0.0₁₁67
-82.09%
$ 33,500 $ 704,606
Sep 6, 2025 $ 0.0₁₀373
+123.35%
$ 186,500 $ 670,625
Sep 5, 2025 $ 0.0₁₀167
-73.32%
$ 83,500 $ 10,471
Sep 4, 2025 $ 0.0₁₀683
+14.41%
$ 313,000 $ 13,509
Sep 3, 2025 $ 0.0₁₀597
-48.53%
$ 298,500 $ 506,926
Sep 2, 2025 $ 0.0₉111
-46.95%
$ 580,000 $ 626,026
Sep 1, 2025 $ 0.0₉21
-69.57%
$ 1.15 million $ 528,107
Aug 31, 2025 $ 0.0₉65
-44.92%
$ 3.45 million $ 552,798
Aug 30, 2025 $ 0.0₈122
-53.96%
$ 5.9 million $ 616,682
Aug 29, 2025 $ 0.0₈233
-43.17%
$ 11.65 million $ 559,124
Aug 28, 2025 $ 0.0₈427
-73.06%
$ 21.35 million $ 598,999
Aug 27, 2025 $ 0.0₇125
-85.09%
$ 79.35 million $ 509,120
Download