iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 11 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 8 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 6 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 5 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 4 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 3 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 2 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 10 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 7 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 6 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 5 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 4 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 6, 3 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 8 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 7 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 4 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 2 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 11 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 6 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 4 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 3 AM $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 10 PM $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 10 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 4, 9 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 4, 8 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 4, 4 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 4, 2 AM $ 101.17
+0.00%
$ 5.07 million $ 5
May 1, 7 PM $ 101.17
+0.00%
$ 5.07 million $ 5
May 1, 2 PM $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 30, 11 PM $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 30, 11 AM $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 30, 9 AM $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 30, 5 AM $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 29, 11 PM $ 101.16
+0.00%
$ -- $ 105
Apr 29, 6 PM $ 101.16
+0.00%
$ 5.07 million $ 100
Apr 29, 4 PM $ 101.16
+0.00%
$ 5.07 million $ 100
Apr 29, 9 AM $ 101.16
+0.00%
$ 5.07 million $ 100
Apr 28, 5 PM $ 101.16
+0.00%
$ 5.07 million $ 100
Apr 28, 2 PM $ 101.16
+0.00%
$ 5.07 million $ 100
Apr 28, 1 PM $ 101.16
+0.00%
$ 5.07 million $ 100
Apr 28, 11 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 28, 9 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 28, 8 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 28, 6 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 27, 5 PM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 27, 4 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 24, 9 PM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 24, 11 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 24, 10 AM $ 101.14
+0.00%
$ 5.07 million $ 5
Download