iShares 0-3 Month Treasury Bond ETF xStock Historical Data

SGOVx
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 100.96
+0.00%
$ -- $ 5
May 6, 2026 $ 100.96
+0.00%
$ 5.06 million $ 5
May 5, 2026 $ 100.96
+0.00%
$ 5.06 million $ 5
May 4, 2026 $ 100.96
-0.21%
$ 5.06 million $ 5
May 1, 2026 $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 30, 2026 $ 101.17
+0.00%
$ 5.07 million $ 5
Apr 29, 2026 $ 101.16
+0.00%
$ 5.07 million $ 105
Apr 28, 2026 $ 101.16
+0.02%
$ -- $ 100
Apr 27, 2026 $ 101.14
+0.00%
$ -- $ 5
Apr 24, 2026 $ 101.14
+0.00%
$ 5.07 million $ 5
Apr 23, 2026 $ 100.31
+0.00%
$ -- $ 10
Apr 22, 2026 $ 100.31
+0.00%
$ 5.03 million $ 10
Apr 21, 2026 $ 100.31
+0.00%
$ -- $ 10
Download